REG-Bodycote Plc: Transaction in Own Shares
26/08/2025 07:02
www.bodycote.com
26 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 22 August 2025
Aggregate number of ordinary shares purchased: 37,000
Highest price paid per share (pence per share): 650.00p
Lowest price paid per share (pence per share): 627.00p
Volume weighted average price paid per share (pence per share) 639.64p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,689,613 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 620,791 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,766,559 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
100 629 22/08/2025 08:05:00 00483722028TRLO0.1.1 XLON
90 629.5 22/08/2025 08:05:00 00483722029TRLO0.1.1 XLON
17 630.5 22/08/2025 08:06:05 00483722241TRLO0.1.1 TRQX
29 629 22/08/2025 08:06:06 00483722245TRLO0.1.1 CHIX
67 630 22/08/2025 08:06:15 00483722272TRLO0.1.1 BATE
42 628.5 22/08/2025 08:10:00 00483723290TRLO0.1.1 XLON
119 628.5 22/08/2025 08:10:00 00483723289TRLO0.1.1 XLON
29 628.5 22/08/2025 08:10:00 00483723291TRLO0.1.1 XLON
190 627 22/08/2025 08:17:49 00483725980TRLO0.1.1 XLON
17 629 22/08/2025 08:19:09 00483726476TRLO0.1.1 TRQX
30 627.5 22/08/2025 08:19:10 00483726481TRLO0.1.1 CHIX
68 627 22/08/2025 08:19:52 00483726761TRLO0.1.1 BATE
190 627 22/08/2025 08:23:45 00483728037TRLO0.1.1 XLON
1 628 22/08/2025 08:25:05 00483728526TRLO0.1.1 TRQX
16 629 22/08/2025 08:25:05 00483728527TRLO0.1.1 TRQX
68 628 22/08/2025 08:25:29 00483728626TRLO0.1.1 BATE
13 628 22/08/2025 08:26:03 00483728785TRLO0.1.1 AQXE
190 628 22/08/2025 08:27:42 00483729298TRLO0.1.1 XLON
9 628.5 22/08/2025 08:31:16 00483730577TRLO0.1.1 TRQX
8 629 22/08/2025 08:31:16 00483730578TRLO0.1.1 TRQX
68 628 22/08/2025 08:31:56 00483730773TRLO0.1.1 BATE
2 628.5 22/08/2025 08:38:26 00483732985TRLO0.1.1 TRQX
15 629 22/08/2025 08:38:26 00483732986TRLO0.1.1 TRQX
52 628 22/08/2025 08:39:55 00483733430TRLO0.1.1 XLON
68 628 22/08/2025 08:39:55 00483733431TRLO0.1.1 BATE
328 628 22/08/2025 08:39:55 00483733432TRLO0.1.1 XLON
30 629.5 22/08/2025 08:43:25 00483734676TRLO0.1.1 CHIX
60 629.5 22/08/2025 08:45:05 00483735328TRLO0.1.1 CHIX
31 630.5 22/08/2025 08:55:26 00483738413TRLO0.1.1 CHIX
9 630 22/08/2025 08:59:52 00483739735TRLO0.1.1 AQXE
190 630 22/08/2025 08:59:52 00483739734TRLO0.1.1 XLON
9 630 22/08/2025 09:01:47 00483740402TRLO0.1.1 AQXE
190 630 22/08/2025 09:01:56 00483740454TRLO0.1.1 XLON
8 630.5 22/08/2025 09:02:07 00483740534TRLO0.1.1 CHIX
23 630.5 22/08/2025 09:02:07 00483740533TRLO0.1.1 CHIX
70 630 22/08/2025 09:04:58 00483741293TRLO0.1.1 XLON
82 630 22/08/2025 09:04:58 00483741292TRLO0.1.1 XLON
38 630 22/08/2025 09:04:58 00483741294TRLO0.1.1 XLON
13 629 22/08/2025 09:07:45 00483742080TRLO0.1.1 TRQX
70 629 22/08/2025 09:07:45 00483742078TRLO0.1.1 BATE
70 629 22/08/2025 09:07:45 00483742079TRLO0.1.1 BATE
18 629 22/08/2025 09:07:45 00483742081TRLO0.1.1 TRQX
5 629 22/08/2025 09:07:46 00483742082TRLO0.1.1 TRQX
190 629.5 22/08/2025 09:13:35 00483743530TRLO0.1.1 XLON
31 629.5 22/08/2025 09:14:09 00483743717TRLO0.1.1 CHIX
9 629 22/08/2025 09:16:26 00483744255TRLO0.1.1 AQXE
18 629 22/08/2025 09:16:26 00483744254TRLO0.1.1 TRQX
70 629 22/08/2025 09:16:26 00483744253TRLO0.1.1 BATE
9 629 22/08/2025 09:18:38 00483744836TRLO0.1.1 AQXE
82 629 22/08/2025 09:19:36 00483745060TRLO0.1.1 XLON
108 629 22/08/2025 09:19:36 00483745061TRLO0.1.1 XLON
12 629 22/08/2025 09:20:53 00483745375TRLO0.1.1 TRQX
6 629 22/08/2025 09:20:53 00483745376TRLO0.1.1 TRQX
70 628.5 22/08/2025 09:21:07 00483745562TRLO0.1.1 BATE
4 629.5 22/08/2025 09:21:14 00483745640TRLO0.1.1 CHIX
27 629.5 22/08/2025 09:21:14 00483745639TRLO0.1.1 CHIX
190 628.5 22/08/2025 09:27:29 00483747726TRLO0.1.1 XLON
9 629 22/08/2025 09:27:29 00483747727TRLO0.1.1 AQXE
3 629 22/08/2025 09:30:09 00483748534TRLO0.1.1 TRQX
4 629 22/08/2025 09:30:09 00483748535TRLO0.1.1 TRQX
11 629 22/08/2025 09:30:09 00483748536TRLO0.1.1 TRQX
70 628.5 22/08/2025 09:30:38 00483748708TRLO0.1.1 BATE
15 629 22/08/2025 09:34:33 00483750074TRLO0.1.1 CHIX
16 629 22/08/2025 09:34:33 00483750075TRLO0.1.1 CHIX
9 629 22/08/2025 09:36:08 00483750764TRLO0.1.1 AQXE
70 629 22/08/2025 09:39:50 00483752244TRLO0.1.1 BATE
18 629 22/08/2025 09:45:57 00483754882TRLO0.1.1 TRQX
31 629 22/08/2025 09:45:57 00483754880TRLO0.1.1 CHIX
250 629 22/08/2025 09:45:57 00483754881TRLO0.1.1 XLON
130 629 22/08/2025 09:45:57 00483754883TRLO0.1.1 XLON
9 629 22/08/2025 09:46:11 00483755037TRLO0.1.1 AQXE
190 629 22/08/2025 09:48:19 00483756021TRLO0.1.1 XLON
70 628.5 22/08/2025 09:51:24 00483757150TRLO0.1.1 BATE
9 629 22/08/2025 09:53:17 00483757881TRLO0.1.1 AQXE
9 629 22/08/2025 10:02:05 00483761612TRLO0.1.1 AQXE
31 628.5 22/08/2025 10:02:16 00483761701TRLO0.1.1 CHIX
70 628.5 22/08/2025 10:02:16 00483761700TRLO0.1.1 BATE
190 629 22/08/2025 10:02:16 00483761699TRLO0.1.1 XLON
18 628.5 22/08/2025 10:02:16 00483761703TRLO0.1.1 TRQX
31 628.5 22/08/2025 10:02:16 00483761702TRLO0.1.1 CHIX
18 628.5 22/08/2025 10:02:16 00483761704TRLO0.1.1 TRQX
190 629 22/08/2025 10:05:01 00483762974TRLO0.1.1 XLON
5 629.5 22/08/2025 10:06:37 00483763473TRLO0.1.1 TRQX
13 629.5 22/08/2025 10:06:37 00483763474TRLO0.1.1 TRQX
70 629.5 22/08/2025 10:08:21 00483763922TRLO0.1.1 BATE
12 629.5 22/08/2025 10:08:21 00483763923TRLO0.1.1 CHIX
19 629.5 22/08/2025 10:08:21 00483763924TRLO0.1.1 CHIX
40 630 22/08/2025 10:10:12 00483764518TRLO0.1.1 XLON
83 630 22/08/2025 10:10:12 00483764517TRLO0.1.1 XLON
67 630 22/08/2025 10:10:12 00483764519TRLO0.1.1 XLON
12 630.5 22/08/2025 10:16:16 00483766833TRLO0.1.1 TRQX
70 631.5 22/08/2025 10:17:59 00483767371TRLO0.1.1 BATE
190 632 22/08/2025 10:17:59 00483767370TRLO0.1.1 XLON
5 632 22/08/2025 10:18:02 00483767379TRLO0.1.1 CHIX
26 632 22/08/2025 10:18:02 00483767378TRLO0.1.1 CHIX
190 632 22/08/2025 10:23:47 00483769820TRLO0.1.1 XLON
70 631.5 22/08/2025 10:26:04 00483770662TRLO0.1.1 BATE
31 632 22/08/2025 10:26:04 00483770661TRLO0.1.1 CHIX
31 632 22/08/2025 10:35:17 00483775815TRLO0.1.1 CHIX
70 632 22/08/2025 10:35:17 00483775813TRLO0.1.1 BATE
18 632 22/08/2025 10:42:17 00483778811TRLO0.1.1 TRQX
42 632 22/08/2025 10:42:17 00483778812TRLO0.1.1 TRQX
190 632 22/08/2025 10:42:17 00483778813TRLO0.1.1 XLON
190 632 22/08/2025 10:42:17 00483778814TRLO0.1.1 XLON
9 632 22/08/2025 10:42:17 00483778815TRLO0.1.1 AQXE
27 632 22/08/2025 10:42:17 00483778816TRLO0.1.1 AQXE
70 631.5 22/08/2025 10:43:07 00483779419TRLO0.1.1 BATE
31 631 22/08/2025 10:43:53 00483779897TRLO0.1.1 CHIX
190 631 22/08/2025 10:43:53 00483779898TRLO0.1.1 XLON
9 632 22/08/2025 10:44:30 00483780217TRLO0.1.1 AQXE
12 631 22/08/2025 10:50:23 00483783469TRLO0.1.1 XLON
178 631 22/08/2025 10:50:23 00483783468TRLO0.1.1 XLON
9 631.5 22/08/2025 10:51:14 00483783981TRLO0.1.1 AQXE
16 631 22/08/2025 10:51:40 00483784218TRLO0.1.1 BATE
54 631 22/08/2025 10:51:40 00483784219TRLO0.1.1 BATE
25 631 22/08/2025 10:57:01 00483786841TRLO0.1.1 XLON
99 631 22/08/2025 10:57:01 00483786842TRLO0.1.1 XLON
66 631 22/08/2025 10:57:01 00483786843TRLO0.1.1 XLON
9 631.5 22/08/2025 10:59:08 00483787976TRLO0.1.1 AQXE
10 631.5 22/08/2025 11:02:26 00483788662TRLO0.1.1 XLON
82 631.5 22/08/2025 11:02:26 00483788663TRLO0.1.1 XLON
25 631.5 22/08/2025 11:02:26 00483788664TRLO0.1.1 XLON
73 631.5 22/08/2025 11:02:26 00483788665TRLO0.1.1 XLON
31 632.5 22/08/2025 11:05:56 00483790088TRLO0.1.1 CHIX
31 632.5 22/08/2025 11:05:56 00483790089TRLO0.1.1 CHIX
70 632.5 22/08/2025 11:05:56 00483790087TRLO0.1.1 BATE
70 632.5 22/08/2025 11:05:56 00483790090TRLO0.1.1 BATE
190 632.5 22/08/2025 11:06:42 00483790319TRLO0.1.1 XLON
12 632.5 22/08/2025 11:09:13 00483791323TRLO0.1.1 CHIX
19 632.5 22/08/2025 11:09:13 00483791324TRLO0.1.1 CHIX
70 633.5 22/08/2025 11:18:14 00483795055TRLO0.1.1 BATE
19 633.5 22/08/2025 11:18:18 00483795059TRLO0.1.1 CHIX
12 633.5 22/08/2025 11:18:18 00483795060TRLO0.1.1 CHIX
18 633 22/08/2025 11:18:25 00483795085TRLO0.1.1 TRQX
18 633 22/08/2025 11:18:25 00483795087TRLO0.1.1 TRQX
54 633 22/08/2025 11:18:25 00483795086TRLO0.1.1 TRQX
190 633 22/08/2025 11:18:25 00483795088TRLO0.1.1 XLON
190 633 22/08/2025 11:18:25 00483795089TRLO0.1.1 XLON
26 633.5 22/08/2025 11:20:09 00483795296TRLO0.1.1 CHIX
70 633.5 22/08/2025 11:20:15 00483795316TRLO0.1.1 BATE
5 633.5 22/08/2025 11:20:15 00483795317TRLO0.1.1 CHIX
190 633.5 22/08/2025 11:20:53 00483795414TRLO0.1.1 XLON
18 633.5 22/08/2025 11:21:27 00483795484TRLO0.1.1 TRQX
190 634 22/08/2025 11:24:00 00483795857TRLO0.1.1 XLON
31 634 22/08/2025 11:24:08 00483795874TRLO0.1.1 CHIX
70 634 22/08/2025 11:24:08 00483795873TRLO0.1.1 BATE
9 634 22/08/2025 11:24:25 00483795903TRLO0.1.1 AQXE
12 634 22/08/2025 11:26:38 00483796280TRLO0.1.1 AQXE
190 635 22/08/2025 11:29:18 00483796667TRLO0.1.1 XLON
70 634.5 22/08/2025 11:31:11 00483796927TRLO0.1.1 BATE
18 634.5 22/08/2025 11:31:11 00483796929TRLO0.1.1 TRQX
31 634.5 22/08/2025 11:31:11 00483796928TRLO0.1.1 CHIX
9 634.5 22/08/2025 11:31:11 00483796931TRLO0.1.1 AQXE
15 634.5 22/08/2025 11:31:11 00483796930TRLO0.1.1 AQXE
9 633 22/08/2025 11:32:13 00483797119TRLO0.1.1 AQXE
18 633 22/08/2025 11:33:42 00483797418TRLO0.1.1 TRQX
190 633 22/08/2025 11:33:44 00483797421TRLO0.1.1 XLON
70 633 22/08/2025 11:35:34 00483797714TRLO0.1.1 BATE
23 633.5 22/08/2025 11:36:42 00483797897TRLO0.1.1 CHIX
8 633.5 22/08/2025 11:36:42 00483797898TRLO0.1.1 CHIX
9 633 22/08/2025 11:38:40 00483798217TRLO0.1.1 AQXE
82 633.5 22/08/2025 11:40:11 00483798433TRLO0.1.1 XLON
82 633.5 22/08/2025 11:40:11 00483798434TRLO0.1.1 XLON
26 633.5 22/08/2025 11:40:11 00483798435TRLO0.1.1 XLON
1 633.5 22/08/2025 11:41:58 00483798743TRLO0.1.1 TRQX
17 633.5 22/08/2025 11:41:58 00483798742TRLO0.1.1 TRQX
70 633 22/08/2025 11:43:51 00483798997TRLO0.1.1 BATE
31 633.5 22/08/2025 11:44:36 00483799092TRLO0.1.1 CHIX
9 633 22/08/2025 11:46:21 00483799442TRLO0.1.1 AQXE
190 633 22/08/2025 11:46:36 00483799475TRLO0.1.1 XLON
18 633.5 22/08/2025 11:50:06 00483799884TRLO0.1.1 TRQX
70 633 22/08/2025 11:52:07 00483800130TRLO0.1.1 BATE
190 633 22/08/2025 11:52:55 00483800209TRLO0.1.1 XLON
31 632.5 22/08/2025 11:52:56 00483800212TRLO0.1.1 CHIX
9 633 22/08/2025 11:54:04 00483800364TRLO0.1.1 AQXE
13 633 22/08/2025 11:58:16 00483800980TRLO0.1.1 TRQX
5 633 22/08/2025 11:58:16 00483800981TRLO0.1.1 TRQX
70 632.5 22/08/2025 12:00:10 00483801350TRLO0.1.1 BATE
12 632.5 22/08/2025 12:00:45 00483801453TRLO0.1.1 CHIX
19 632.5 22/08/2025 12:00:45 00483801454TRLO0.1.1 CHIX
9 633 22/08/2025 12:00:49 00483801460TRLO0.1.1 AQXE
18 633 22/08/2025 12:03:15 00483801950TRLO0.1.1 TRQX
70 632.5 22/08/2025 12:04:16 00483802153TRLO0.1.1 BATE
3 633 22/08/2025 12:04:37 00483802201TRLO0.1.1 AQXE
6 633 22/08/2025 12:04:37 00483802200TRLO0.1.1 AQXE
31 632.5 22/08/2025 12:04:41 00483802208TRLO0.1.1 CHIX
18 633 22/08/2025 12:07:12 00483802578TRLO0.1.1 TRQX
70 632.5 22/08/2025 12:08:17 00483802751TRLO0.1.1 BATE
9 633 22/08/2025 12:08:21 00483802754TRLO0.1.1 AQXE
31 632.5 22/08/2025 12:08:47 00483802809TRLO0.1.1 CHIX
380 632.5 22/08/2025 12:08:49 00483802814TRLO0.1.1 XLON
12 633 22/08/2025 12:11:04 00483803127TRLO0.1.1 XLON
82 633 22/08/2025 12:11:04 00483803128TRLO0.1.1 XLON
96 633 22/08/2025 12:11:04 00483803129TRLO0.1.1 XLON
18 633 22/08/2025 12:11:12 00483803152TRLO0.1.1 TRQX
190 633 22/08/2025 12:12:01 00483803285TRLO0.1.1 XLON
9 633 22/08/2025 12:12:07 00483803300TRLO0.1.1 AQXE
31 633 22/08/2025 12:12:49 00483803453TRLO0.1.1 CHIX
70 633 22/08/2025 12:13:01 00483803485TRLO0.1.1 BATE
66 633 22/08/2025 12:14:41 00483803880TRLO0.1.1 XLON
124 633 22/08/2025 12:14:41 00483803879TRLO0.1.1 XLON
9 633 22/08/2025 12:15:54 00483804037TRLO0.1.1 AQXE
19 633 22/08/2025 12:16:55 00483804164TRLO0.1.1 CHIX
12 633 22/08/2025 12:17:01 00483804195TRLO0.1.1 CHIX
9 633 22/08/2025 12:20:18 00483804594TRLO0.1.1 AQXE
70 633 22/08/2025 12:20:18 00483804595TRLO0.1.1 BATE
18 633 22/08/2025 12:20:18 00483804596TRLO0.1.1 TRQX
18 633 22/08/2025 12:20:18 00483804597TRLO0.1.1 TRQX
380 633 22/08/2025 12:20:18 00483804598TRLO0.1.1 XLON
190 633 22/08/2025 12:20:18 00483804599TRLO0.1.1 XLON
18 633.5 22/08/2025 12:25:17 00483805251TRLO0.1.1 TRQX
12 633.5 22/08/2025 12:25:47 00483805309TRLO0.1.1 CHIX
58 632 22/08/2025 12:32:16 00483806232TRLO0.1.1 XLON
9 632 22/08/2025 12:32:16 00483806234TRLO0.1.1 XLON
123 632 22/08/2025 12:32:16 00483806233TRLO0.1.1 XLON
190 636 22/08/2025 12:48:08 00483808367TRLO0.1.1 XLON
42 636 22/08/2025 12:54:47 00483809239TRLO0.1.1 CHIX
25 636 22/08/2025 12:55:47 00483809384TRLO0.1.1 TRQX
97 636 22/08/2025 12:55:47 00483809383TRLO0.1.1 BATE
190 636 22/08/2025 12:57:27 00483809608TRLO0.1.1 XLON
42 636 22/08/2025 13:07:53 00483811420TRLO0.1.1 CHIX
25 636 22/08/2025 13:08:15 00483811457TRLO0.1.1 TRQX
97 636 22/08/2025 13:08:25 00483811468TRLO0.1.1 BATE
12 636 22/08/2025 13:11:50 00483811948TRLO0.1.1 XLON
82 636.5 22/08/2025 13:13:21 00483812247TRLO0.1.1 XLON
96 636.5 22/08/2025 13:13:21 00483812248TRLO0.1.1 XLON
190 636.5 22/08/2025 13:13:21 00483812249TRLO0.1.1 XLON
1 636 22/08/2025 13:13:27 00483812279TRLO0.1.1 AQXE
12 636 22/08/2025 13:16:36 00483813147TRLO0.1.1 AQXE
13 636 22/08/2025 13:16:36 00483813148TRLO0.1.1 AQXE
190 636 22/08/2025 13:17:48 00483813306TRLO0.1.1 XLON
13 636 22/08/2025 13:19:35 00483813535TRLO0.1.1 AQXE
7 636 22/08/2025 13:19:57 00483813581TRLO0.1.1 CHIX
2 636.5 22/08/2025 13:19:57 00483813583TRLO0.1.1 CHIX
26 636.5 22/08/2025 13:19:57 00483813582TRLO0.1.1 CHIX
7 636.5 22/08/2025 13:19:57 00483813584TRLO0.1.1 CHIX
7 636 22/08/2025 13:24:36 00483814209TRLO0.1.1 XLON
85 636 22/08/2025 13:24:36 00483814210TRLO0.1.1 XLON
98 636 22/08/2025 13:24:36 00483814211TRLO0.1.1 XLON
16 636 22/08/2025 13:25:12 00483814264TRLO0.1.1 TRQX
190 637.5 22/08/2025 13:30:41 00483815183TRLO0.1.1 XLON
25 637.5 22/08/2025 13:31:13 00483815282TRLO0.1.1 TRQX
42 638 22/08/2025 13:43:21 00483817595TRLO0.1.1 CHIX
42 638 22/08/2025 13:43:21 00483817596TRLO0.1.1 CHIX
25 638 22/08/2025 13:43:21 00483817598TRLO0.1.1 TRQX
42 638 22/08/2025 13:43:21 00483817597TRLO0.1.1 CHIX
34 638 22/08/2025 13:43:21 00483817599TRLO0.1.1 TRQX
190 638 22/08/2025 13:43:21 00483817600TRLO0.1.1 XLON
190 638 22/08/2025 13:43:21 00483817601TRLO0.1.1 XLON
190 638 22/08/2025 13:43:21 00483817602TRLO0.1.1 XLON
59 638 22/08/2025 13:45:54 00483817971TRLO0.1.1 XLON
24 638 22/08/2025 13:45:54 00483817973TRLO0.1.1 XLON
107 638 22/08/2025 13:45:54 00483817972TRLO0.1.1 XLON
69 638 22/08/2025 13:47:52 00483818340TRLO0.1.1 XLON
6 638 22/08/2025 13:47:52 00483818342TRLO0.1.1 XLON
115 638 22/08/2025 13:47:52 00483818341TRLO0.1.1 XLON
1 638 22/08/2025 13:48:46 00483818528TRLO0.1.1 CHIX
36 638 22/08/2025 13:48:46 00483818529TRLO0.1.1 CHIX
5 638 22/08/2025 13:50:13 00483818750TRLO0.1.1 CHIX
25 638 22/08/2025 13:50:13 00483818751TRLO0.1.1 TRQX
87 637.5 22/08/2025 13:50:13 00483818753TRLO0.1.1 BATE
107 637.5 22/08/2025 13:50:13 00483818752TRLO0.1.1 BATE
97 637.5 22/08/2025 13:50:13 00483818754TRLO0.1.1 BATE
97 637.5 22/08/2025 13:50:13 00483818755TRLO0.1.1 BATE
97 637.5 22/08/2025 13:50:13 00483818756TRLO0.1.1 BATE
190 637.5 22/08/2025 13:50:53 00483818917TRLO0.1.1 XLON
13 637.5 22/08/2025 13:54:05 00483819496TRLO0.1.1 AQXE
13 637.5 22/08/2025 13:54:05 00483819497TRLO0.1.1 AQXE
13 637.5 22/08/2025 13:54:05 00483819498TRLO0.1.1 AQXE
13 637.5 22/08/2025 13:54:05 00483819499TRLO0.1.1 AQXE
13 637.5 22/08/2025 13:54:05 00483819500TRLO0.1.1 AQXE
190 637.5 22/08/2025 13:54:13 00483819512TRLO0.1.1 XLON
20 637 22/08/2025 13:54:45 00483819602TRLO0.1.1 CHIX
97 637.5 22/08/2025 13:55:34 00483819696TRLO0.1.1 BATE
8 637.5 22/08/2025 13:55:42 00483819707TRLO0.1.1 TRQX
17 637.5 22/08/2025 13:55:42 00483819708TRLO0.1.1 TRQX
12 638 22/08/2025 14:00:23 00483820682TRLO0.1.1 XLON
20 639.5 22/08/2025 14:12:08 00483822926TRLO0.1.1 CHIX
22 639.5 22/08/2025 14:12:08 00483822927TRLO0.1.1 CHIX
190 639.5 22/08/2025 14:12:08 00483822928TRLO0.1.1 XLON
27 640 22/08/2025 14:15:37 00483823642TRLO0.1.1 BATE
109 640.5 22/08/2025 14:31:27 00483829157TRLO0.1.1 XLON
190 640.5 22/08/2025 14:31:27 00483829156TRLO0.1.1 XLON
81 640.5 22/08/2025 14:31:27 00483829158TRLO0.1.1 XLON
1 640.5 22/08/2025 14:32:26 00483829748TRLO0.1.1 TRQX
5 640.5 22/08/2025 14:32:26 00483829747TRLO0.1.1 TRQX
6 640.5 22/08/2025 14:32:26 00483829749TRLO0.1.1 TRQX
13 640.5 22/08/2025 14:32:37 00483829856TRLO0.1.1 TRQX
164 640.5 22/08/2025 14:32:37 00483829855TRLO0.1.1 XLON
25 640.5 22/08/2025 14:32:37 00483829857TRLO0.1.1 TRQX
25 640.5 22/08/2025 14:32:37 00483829859TRLO0.1.1 TRQX
204 640.5 22/08/2025 14:32:37 00483829858TRLO0.1.1 XLON
25 640.5 22/08/2025 14:32:37 00483829860TRLO0.1.1 TRQX
190 640.5 22/08/2025 14:32:37 00483829861TRLO0.1.1 XLON
190 640.5 22/08/2025 14:32:37 00483829862TRLO0.1.1 XLON
190 640.5 22/08/2025 14:32:37 00483829863TRLO0.1.1 XLON
70 640 22/08/2025 14:32:37 00483829864TRLO0.1.1 BATE
47 640 22/08/2025 14:32:37 00483829865TRLO0.1.1 BATE
3 640 22/08/2025 14:33:31 00483830218TRLO0.1.1 AQXE
4 640 22/08/2025 14:33:31 00483830219TRLO0.1.1 AQXE
2 640 22/08/2025 14:33:58 00483830361TRLO0.1.1 AQXE
2 640 22/08/2025 14:33:58 00483830362TRLO0.1.1 AQXE
2 640 22/08/2025 14:34:32 00483830673TRLO0.1.1 AQXE
5 640 22/08/2025 14:34:32 00483830674TRLO0.1.1 AQXE
25 640.5 22/08/2025 14:34:49 00483830825TRLO0.1.1 TRQX
42 640 22/08/2025 14:34:50 00483830837TRLO0.1.1 CHIX
50 640 22/08/2025 14:34:50 00483830838TRLO0.1.1 BATE
97 640 22/08/2025 14:34:50 00483830839TRLO0.1.1 BATE
42 640 22/08/2025 14:34:50 00483830841TRLO0.1.1 CHIX
42 640 22/08/2025 14:34:50 00483830842TRLO0.1.1 CHIX
64 640 22/08/2025 14:34:50 00483830840TRLO0.1.1 CHIX
97 640 22/08/2025 14:34:50 00483830843TRLO0.1.1 BATE
8 640 22/08/2025 14:34:51 00483830850TRLO0.1.1 AQXE
13 640 22/08/2025 14:34:51 00483830851TRLO0.1.1 AQXE
13 640 22/08/2025 14:34:51 00483830852TRLO0.1.1 AQXE
13 640 22/08/2025 14:34:51 00483830853TRLO0.1.1 AQXE
190 640 22/08/2025 14:34:51 00483830855TRLO0.1.1 XLON
97 640 22/08/2025 14:37:18 00483831981TRLO0.1.1 BATE
13 640 22/08/2025 14:37:21 00483832007TRLO0.1.1 AQXE
190 639.5 22/08/2025 14:37:30 00483832067TRLO0.1.1 XLON
17 640 22/08/2025 14:37:30 00483832071TRLO0.1.1 CHIX
25 640 22/08/2025 14:37:30 00483832072TRLO0.1.1 CHIX
25 640 22/08/2025 14:38:09 00483832368TRLO0.1.1 TRQX
97 640 22/08/2025 14:39:21 00483832780TRLO0.1.1 BATE
190 640 22/08/2025 14:39:53 00483832932TRLO0.1.1 XLON
13 640 22/08/2025 14:41:19 00483833589TRLO0.1.1 AQXE
190 640 22/08/2025 14:42:09 00483833910TRLO0.1.1 XLON
10 640 22/08/2025 14:42:30 00483834023TRLO0.1.1 CHIX
32 640 22/08/2025 14:42:50 00483834187TRLO0.1.1 CHIX
25 640 22/08/2025 14:43:39 00483834451TRLO0.1.1 TRQX
97 640 22/08/2025 14:43:39 00483834452TRLO0.1.1 BATE
14 640.5 22/08/2025 14:57:38 00483840054TRLO0.1.1 TRQX
83 640.5 22/08/2025 14:58:56 00483840608TRLO0.1.1 CHIX
97 640.5 22/08/2025 14:58:56 00483840607TRLO0.1.1 BATE
11 640.5 22/08/2025 14:58:56 00483840610TRLO0.1.1 TRQX
25 640.5 22/08/2025 14:58:56 00483840611TRLO0.1.1 TRQX
25 640.5 22/08/2025 14:58:56 00483840612TRLO0.1.1 TRQX
95 640.5 22/08/2025 14:58:56 00483840609TRLO0.1.1 BATE
190 640.5 22/08/2025 14:58:56 00483840613TRLO0.1.1 XLON
580 640.5 22/08/2025 14:58:56 00483840614TRLO0.1.1 XLON
370 640.5 22/08/2025 14:58:56 00483840615TRLO0.1.1 XLON
26 640.5 22/08/2025 14:59:02 00483840673TRLO0.1.1 AQXE
2 640.5 22/08/2025 14:59:02 00483840676TRLO0.1.1 BATE
13 640.5 22/08/2025 14:59:02 00483840675TRLO0.1.1 AQXE
97 640.5 22/08/2025 14:59:02 00483840677TRLO0.1.1 BATE
1 640.5 22/08/2025 14:59:02 00483840678TRLO0.1.1 CHIX
30 640.5 22/08/2025 14:59:02 00483840679TRLO0.1.1 CHIX
12 640.5 22/08/2025 14:59:15 00483840745TRLO0.1.1 CHIX
16 643.5 22/08/2025 15:07:11 00483848814TRLO0.1.1 CHIX
380 643.5 22/08/2025 15:07:11 00483848815TRLO0.1.1 XLON
9 643.5 22/08/2025 15:07:11 00483848817TRLO0.1.1 XLON
181 643.5 22/08/2025 15:07:11 00483848816TRLO0.1.1 XLON
42 645 22/08/2025 15:09:44 00483850362TRLO0.1.1 CHIX
190 645 22/08/2025 15:09:57 00483850552TRLO0.1.1 XLON
10 645 22/08/2025 15:10:12 00483850778TRLO0.1.1 BATE
190 645.5 22/08/2025 15:12:08 00483852563TRLO0.1.1 XLON
97 645.5 22/08/2025 15:12:24 00483852696TRLO0.1.1 BATE
42 646.5 22/08/2025 15:15:13 00483855234TRLO0.1.1 CHIX
25 646.5 22/08/2025 15:15:14 00483855242TRLO0.1.1 TRQX
42 646.5 22/08/2025 15:15:15 00483855245TRLO0.1.1 XLON
148 646.5 22/08/2025 15:15:15 00483855246TRLO0.1.1 XLON
34 646 22/08/2025 15:15:16 00483855254TRLO0.1.1 BATE
63 646 22/08/2025 15:15:16 00483855253TRLO0.1.1 BATE
87 646 22/08/2025 15:15:16 00483855252TRLO0.1.1 BATE
50 646 22/08/2025 15:15:16 00483855255TRLO0.1.1 TRQX
13 646 22/08/2025 15:15:17 00483855257TRLO0.1.1 AQXE
39 646 22/08/2025 15:15:17 00483855256TRLO0.1.1 AQXE
42 646 22/08/2025 15:18:48 00483857943TRLO0.1.1 CHIX
97 646 22/08/2025 15:18:48 00483857942TRLO0.1.1 BATE
25 646 22/08/2025 15:18:48 00483857946TRLO0.1.1 TRQX
190 646 22/08/2025 15:18:48 00483857944TRLO0.1.1 XLON
190 646 22/08/2025 15:18:48 00483857945TRLO0.1.1 XLON
13 646 22/08/2025 15:18:48 00483857947TRLO0.1.1 AQXE
190 646 22/08/2025 15:21:00 00483859077TRLO0.1.1 XLON
42 646 22/08/2025 15:21:01 00483859086TRLO0.1.1 CHIX
25 646 22/08/2025 15:21:10 00483859155TRLO0.1.1 TRQX
18 646 22/08/2025 15:21:47 00483859567TRLO0.1.1 BATE
79 646 22/08/2025 15:21:47 00483859569TRLO0.1.1 BATE
13 646 22/08/2025 15:22:52 00483860295TRLO0.1.1 AQXE
190 645.5 22/08/2025 15:23:28 00483860632TRLO0.1.1 XLON
42 646.5 22/08/2025 15:24:50 00483861575TRLO0.1.1 CHIX
25 647 22/08/2025 15:26:22 00483862617TRLO0.1.1 TRQX
190 647 22/08/2025 15:27:23 00483862983TRLO0.1.1 XLON
42 647 22/08/2025 15:28:59 00483863607TRLO0.1.1 CHIX
30 647.5 22/08/2025 15:29:44 00483863910TRLO0.1.1 XLON
160 647.5 22/08/2025 15:29:44 00483863911TRLO0.1.1 XLON
97 647 22/08/2025 15:30:17 00483864115TRLO0.1.1 BATE
25 647 22/08/2025 15:30:17 00483864116TRLO0.1.1 TRQX
167 647 22/08/2025 15:31:56 00483864758TRLO0.1.1 XLON
23 647 22/08/2025 15:31:56 00483864759TRLO0.1.1 XLON
8 647.5 22/08/2025 15:33:37 00483865383TRLO0.1.1 TRQX
13 647.5 22/08/2025 15:33:37 00483865384TRLO0.1.1 TRQX
4 647.5 22/08/2025 15:33:37 00483865385TRLO0.1.1 TRQX
49 648 22/08/2025 15:34:27 00483865647TRLO0.1.1 XLON
141 648 22/08/2025 15:34:27 00483865648TRLO0.1.1 XLON
42 648 22/08/2025 15:34:44 00483865777TRLO0.1.1 CHIX
42 648.5 22/08/2025 15:39:06 00483867284TRLO0.1.1 CHIX
190 648.5 22/08/2025 15:39:06 00483867285TRLO0.1.1 XLON
190 648.5 22/08/2025 15:39:06 00483867287TRLO0.1.1 XLON
25 648.5 22/08/2025 15:39:06 00483867290TRLO0.1.1 TRQX
190 648.5 22/08/2025 15:39:06 00483867289TRLO0.1.1 XLON
13 648.5 22/08/2025 15:39:06 00483867304TRLO0.1.1 AQXE
26 648.5 22/08/2025 15:39:06 00483867305TRLO0.1.1 AQXE
4 648.5 22/08/2025 15:39:06 00483867306TRLO0.1.1 AQXE
9 648.5 22/08/2025 15:39:06 00483867317TRLO0.1.1 AQXE
190 648.5 22/08/2025 15:40:49 00483868414TRLO0.1.1 XLON
42 648.5 22/08/2025 15:40:58 00483868461TRLO0.1.1 CHIX
6 648.5 22/08/2025 15:41:13 00483868611TRLO0.1.1 TRQX
19 648.5 22/08/2025 15:41:13 00483868610TRLO0.1.1 TRQX
97 648 22/08/2025 15:41:20 00483868724TRLO0.1.1 BATE
97 648 22/08/2025 15:41:20 00483868725TRLO0.1.1 BATE
97 648 22/08/2025 15:41:20 00483868726TRLO0.1.1 BATE
13 648.5 22/08/2025 15:41:52 00483868972TRLO0.1.1 AQXE
39 648 22/08/2025 15:42:50 00483869548TRLO0.1.1 XLON
97 649 22/08/2025 15:44:19 00483870243TRLO0.1.1 BATE
42 649 22/08/2025 15:44:19 00483870244TRLO0.1.1 CHIX
151 649 22/08/2025 15:44:19 00483870245TRLO0.1.1 XLON
25 649 22/08/2025 15:44:19 00483870246TRLO0.1.1 TRQX
13 649.5 22/08/2025 15:46:26 00483871102TRLO0.1.1 AQXE
190 649.5 22/08/2025 15:46:37 00483871187TRLO0.1.1 XLON
3 650 22/08/2025 15:48:48 00483872848TRLO0.1.1 XLON
187 650 22/08/2025 15:48:48 00483872847TRLO0.1.1 XLON
97 650 22/08/2025 15:50:27 00483874253TRLO0.1.1 BATE
55 650 22/08/2025 15:50:31 00483874281TRLO0.1.1 CHIX
13 650 22/08/2025 15:50:31 00483874282TRLO0.1.1 CHIX
11 650 22/08/2025 15:50:33 00483874301TRLO0.1.1 AQXE
2 650 22/08/2025 15:50:33 00483874302TRLO0.1.1 AQXE
91 650 22/08/2025 15:50:38 00483874328TRLO0.1.1 XLON
99 650 22/08/2025 15:50:38 00483874327TRLO0.1.1 XLON
25 649.5 22/08/2025 15:50:42 00483874353TRLO0.1.1 TRQX
190 649 22/08/2025 15:51:53 00483874953TRLO0.1.1 XLON
97 649.5 22/08/2025 15:52:14 00483875134TRLO0.1.1 BATE
13 650 22/08/2025 15:52:40 00483875268TRLO0.1.1 AQXE
97 649 22/08/2025 15:52:44 00483875284TRLO0.1.1 BATE
42 649 22/08/2025 15:52:46 00483875299TRLO0.1.1 CHIX
25 649.5 22/08/2025 15:52:52 00483875397TRLO0.1.1 TRQX
190 649 22/08/2025 15:53:48 00483875834TRLO0.1.1 XLON
28 649 22/08/2025 15:55:01 00483876300TRLO0.1.1 CHIX
14 649 22/08/2025 15:55:01 00483876301TRLO0.1.1 CHIX
25 649 22/08/2025 15:55:03 00483876323TRLO0.1.1 TRQX
13 649 22/08/2025 15:55:46 00483876631TRLO0.1.1 AQXE
9 649 22/08/2025 15:56:00 00483876723TRLO0.1.1 BATE
10 649 22/08/2025 15:56:00 00483876724TRLO0.1.1 BATE
13 649 22/08/2025 15:56:00 00483876725TRLO0.1.1 BATE
65 649 22/08/2025 15:56:00 00483876726TRLO0.1.1 BATE
42 649 22/08/2025 15:57:30 00483877231TRLO0.1.1 CHIX
42 650 22/08/2025 16:00:57 00483878654TRLO0.1.1 CHIX
570 650 22/08/2025 16:00:57 00483878655TRLO0.1.1 XLON
25 650 22/08/2025 16:01:17 00483878844TRLO0.1.1 TRQX
59 650 22/08/2025 16:02:46 00483879601TRLO0.1.1 XLON
131 650 22/08/2025 16:02:46 00483879602TRLO0.1.1 XLON
39 650 22/08/2025 16:02:57 00483879672TRLO0.1.1 CHIX
1 650 22/08/2025 16:03:10 00483879763TRLO0.1.1 CHIX
65 650 22/08/2025 16:04:43 00483880458TRLO0.1.1 XLON
125 650 22/08/2025 16:04:43 00483880459TRLO0.1.1 XLON
1 650 22/08/2025 16:05:02 00483880574TRLO0.1.1 TRQX
1 650 22/08/2025 16:05:22 00483880698TRLO0.1.1 TRQX
23 650 22/08/2025 16:06:02 00483880927TRLO0.1.1 TRQX
25 650 22/08/2025 16:06:02 00483880928TRLO0.1.1 TRQX
25 650 22/08/2025 16:06:02 00483880929TRLO0.1.1 TRQX
42 650 22/08/2025 16:06:07 00483880947TRLO0.1.1 CHIX
380 650 22/08/2025 16:06:48 00483881147TRLO0.1.1 XLON
42 650 22/08/2025 16:08:22 00483881726TRLO0.1.1 CHIX
62 649.5 22/08/2025 16:08:22 00483881728TRLO0.1.1 BATE
97 649.5 22/08/2025 16:08:22 00483881729TRLO0.1.1 BATE
159 649.5 22/08/2025 16:08:22 00483881727TRLO0.1.1 XLON
31 649.5 22/08/2025 16:08:22 00483881730TRLO0.1.1 XLON
190 649.5 22/08/2025 16:08:22 00483881731TRLO0.1.1 XLON
190 649.5 22/08/2025 16:08:22 00483881732TRLO0.1.1 XLON
35 649.5 22/08/2025 16:08:22 00483881733TRLO0.1.1 BATE
97 649.5 22/08/2025 16:08:22 00483881734TRLO0.1.1 BATE
97 649.5 22/08/2025 16:08:22 00483881735TRLO0.1.1 BATE
25 650 22/08/2025 16:08:25 00483881758TRLO0.1.1 TRQX
159 650 22/08/2025 16:10:47 00483882810TRLO0.1.1 XLON
31 650 22/08/2025 16:10:47 00483882812TRLO0.1.1 XLON
190 650 22/08/2025 16:10:47 00483882811TRLO0.1.1 XLON
42 650.5 22/08/2025 16:11:39 00483883229TRLO0.1.1 CHIX
25 650.5 22/08/2025 16:11:40 00483883233TRLO0.1.1 TRQX
97 650.5 22/08/2025 16:11:47 00483883271TRLO0.1.1 BATE
190 650.5 22/08/2025 16:12:47 00483883748TRLO0.1.1 XLON
13 650.5 22/08/2025 16:13:07 00483883890TRLO0.1.1 AQXE
25 650 22/08/2025 16:13:07 00483883892TRLO0.1.1 TRQX
42 650 22/08/2025 16:13:07 00483883893TRLO0.1.1 CHIX
97 650 22/08/2025 16:13:07 00483883891TRLO0.1.1 BATE
36 650 22/08/2025 16:13:42 00483884149TRLO0.1.1 AQXE
169 650.5 22/08/2025 16:15:01 00483884724TRLO0.1.1 XLON
37 650.5 22/08/2025 16:15:01 00483884726TRLO0.1.1 XLON
110 650.5 22/08/2025 16:15:01 00483884725TRLO0.1.1 XLON
1 650.5 22/08/2025 16:15:01 00483884728TRLO0.1.1 XLON
69 650.5 22/08/2025 16:15:01 00483884729TRLO0.1.1 XLON
320 650.5 22/08/2025 16:15:01 00483884727TRLO0.1.1 XLON
35 650.5 22/08/2025 16:15:01 00483884730TRLO0.1.1 XLON
13 650 22/08/2025 16:15:14 00483884919TRLO0.1.1 AQXE
29 650 22/08/2025 16:15:14 00483884918TRLO0.1.1 AQXE
21 650 22/08/2025 16:15:14 00483884920TRLO0.1.1 AQXE
77 650 22/08/2025 16:15:33 00483885101TRLO0.1.1 TRQX
16 650 22/08/2025 16:16:56 00483885710TRLO0.1.1 AQXE
6 650 22/08/2025 16:16:56 00483885711TRLO0.1.1 AQXE
60 650.5 22/08/2025 16:17:24 00483885835TRLO0.1.1 XLON
41 650.5 22/08/2025 16:17:24 00483885837TRLO0.1.1 XLON
102 650.5 22/08/2025 16:17:24 00483885836TRLO0.1.1 XLON
320 650.5 22/08/2025 16:17:24 00483885838TRLO0.1.1 XLON
21 650.5 22/08/2025 16:17:24 00483885839TRLO0.1.1 XLON
280 650 22/08/2025 16:18:06 00483886093TRLO0.1.1 BATE
24 650 22/08/2025 16:18:06 00483886095TRLO0.1.1 BATE
27 650 22/08/2025 16:18:06 00483886096TRLO0.1.1 TRQX
73 650 22/08/2025 16:18:06 00483886097TRLO0.1.1 BATE
44 650 22/08/2025 16:20:10 00483886994TRLO0.1.1 CHIX
28 650 22/08/2025 16:20:10 00483886995TRLO0.1.1 CHIX
42 650 22/08/2025 16:20:10 00483886997TRLO0.1.1 CHIX
94 650 22/08/2025 16:20:10 00483886996TRLO0.1.1 CHIX
23 650 22/08/2025 16:20:10 00483886998TRLO0.1.1 TRQX
148 650 22/08/2025 16:20:10 00483886999TRLO0.1.1 XLON
7 650 22/08/2025 16:20:11 00483887021TRLO0.1.1 AQXE
10 650 22/08/2025 16:20:11 00483887022TRLO0.1.1 AQXE
191 650 22/08/2025 16:21:06 00483887442TRLO0.1.1 BATE
22 650 22/08/2025 16:21:08 00483887453TRLO0.1.1 BATE
87 650.5 22/08/2025 16:22:47 00483888287TRLO0.1.1 XLON
70 650.5 22/08/2025 16:22:47 00483888288TRLO0.1.1 XLON
41 650.5 22/08/2025 16:22:47 00483888289TRLO0.1.1 XLON
320 650.5 22/08/2025 16:22:47 00483888290TRLO0.1.1 XLON
87 650.5 22/08/2025 16:22:47 00483888291TRLO0.1.1 XLON
1 650.5 22/08/2025 16:22:47 00483888293TRLO0.1.1 XLON
42 650.5 22/08/2025 16:22:47 00483888292TRLO0.1.1 XLON
23 650 22/08/2025 16:23:03 00483888383TRLO0.1.1 AQXE
36 650 22/08/2025 16:23:22 00483888500TRLO0.1.1 TRQX
56 650 22/08/2025 16:23:55 00483888696TRLO0.1.1 CHIX
122 650 22/08/2025 16:23:55 00483888697TRLO0.1.1 BATE
110 650 22/08/2025 16:24:45 00483889054TRLO0.1.1 XLON
173 650 22/08/2025 16:24:45 00483889055TRLO0.1.1 XLON
7 649.5 22/08/2025 16:24:56 00483889152TRLO0.1.1 AQXE
39 649.5 22/08/2025 16:25:00 00483889209TRLO0.1.1 CHIX
24 650 22/08/2025 16:25:38 00483889479TRLO0.1.1 TRQX
81 650 22/08/2025 16:25:49 00483889575TRLO0.1.1 BATE
4 649.5 22/08/2025 16:25:55 00483889625TRLO0.1.1 AQXE
2 650 22/08/2025 16:27:04 00483890188TRLO0.1.1 TRQX
2 649.5 22/08/2025 16:27:15 00483890273TRLO0.1.1 AQXE
6 649.5 22/08/2025 16:27:15 00483890274TRLO0.1.1 CHIX
18 649.5 22/08/2025 16:27:33 00483890383TRLO0.1.1 CHIX
5 649.5 22/08/2025 16:28:23 00483890779TRLO0.1.1 CHIX
4 650 22/08/2025 16:28:39 00483890901TRLO0.1.1 AQXE
5 650 22/08/2025 16:28:49 00483890981TRLO0.1.1 CHIX
127 650 22/08/2025 16:28:54 00483891017TRLO0.1.1 XLON
178 650 22/08/2025 16:28:54 00483891018TRLO0.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement