REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9461Va&default-theme=true
RNS Number : 9461V Bellway PLC 10 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 09 March 2026
Number of Ordinary Shares purchased: 21,750
Lowest price paid per share (GBp): 2,258.00p
Highest price paid per share (GBp): 2,318.00p
Volume weighted average price paid (GBp): 2,287.17p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,285,707 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,970,322 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,287.17 21,750 2,258.00 2,318.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
19 2,296.00 16:01:56 xb4MLKVE9@X XLON
77 2,296.00 16:01:34 xb4MLKVFskN XLON
105 2,300.00 16:00:21 xb4MLKVFqeY XLON
170 2,302.00 15:59:03 xb4MLKVFo6c XLON
86 2,298.00 15:55:02 xb4MLKVFz6f XLON
82 2,298.00 15:55:02 xb4MLKVFz6h XLON
161 2,294.00 15:52:26 xb4MLKVFvQd XLON
116 2,296.00 15:49:35 xb4MLKVFZnL XLON
211 2,298.00 15:47:57 xb4MLKVFkeG XLON
275 2,300.00 15:47:45 xb4MLKVFk0T XLON
206 2,300.00 15:43:50 xb4MLKVFMJV XLON
129 2,306.00 15:38:37 xb4MLKVFSJC XLON
118 2,308.00 15:37:38 xb4MLKVFQxA XLON
112 2,308.00 15:34:06 xb4MLKVF567 XLON
136 2,308.00 15:33:43 xb4MLKVF2mw XLON
169 2,310.00 15:32:33 xb4MLKVF0D2 XLON
368 2,310.00 15:32:00 xb4MLKVF1BB XLON
179 2,308.00 15:28:33 xb4MLKVF9c1 XLON
1 2,306.00 15:24:05 xb4MLKV8@@w XLON
35 2,306.00 15:23:58 xb4MLKV8@3F XLON
120 2,306.00 15:23:50 xb4MLKV8@LA XLON
29 2,306.00 15:23:50 xb4MLKV8@LC XLON
75 2,306.00 15:23:50 xb4MLKV8@LE XLON
140 2,308.00 15:22:59 xb4MLKV8yvL XLON
9 2,308.00 15:22:59 xb4MLKV8yvN XLON
83 2,308.00 15:21:38 xb4MLKV8wOO XLON
203 2,308.00 15:17:28 xb4MLKV8ZPL XLON
246 2,306.00 15:15:23 xb4MLKV8jnS XLON
111 2,304.00 15:08:40 xb4MLKV8V6A XLON
70 2,302.00 15:06:37 xb4MLKV8Rv2 XLON
107 2,304.00 15:06:37 xb4MLKV8Rv4 XLON
207 2,304.00 15:05:34 xb4MLKV8PwO XLON
143 2,300.00 14:59:47 xb4MLKV8DeI XLON
105 2,308.00 14:57:40 xb4MLKV89CG XLON
84 2,308.00 14:55:07 xb4MLKV9mkr XLON
93 2,304.00 14:53:25 xb4MLKV9$MS XLON
123 2,306.00 14:52:00 xb4MLKV9wRb XLON
155 2,302.00 14:50:27 xb4MLKV9ch@ XLON
125 2,306.00 14:47:59 xb4MLKV9W3V XLON
71 2,308.00 14:46:31 xb4MLKV9iy2 XLON
140 2,308.00 14:45:07 xb4MLKV9h9o XLON
170 2,310.00 14:45:05 xb4MLKV9hPZ XLON
8 2,294.00 14:40:00 xb4MLKV9VEI XLON
111 2,296.00 14:39:56 xb4MLKV9VJO XLON
165 2,296.00 14:38:09 xb4MLKV9RIS XLON
135 2,288.00 14:35:57 xb4MLKV94Uf XLON
103 2,286.00 14:34:17 xb4MLKV91t5 XLON
152 2,288.00 14:34:02 xb4MLKV91U0 XLON
166 2,264.00 14:32:18 xb4MLKV9DIH XLON
135 2,262.00 14:28:53 xb4MLKVAoze XLON
155 2,266.00 14:24:43 xb4MLKVAxua XLON
106 2,266.00 14:22:20 xb4MLKVAaIG XLON
164 2,260.00 14:20:07 xb4MLKVAXXh XLON
145 2,260.00 14:17:10 xb4MLKVAgLU XLON
20 2,258.00 14:13:40 xb4MLKVAJwU XLON
85 2,260.00 14:13:37 xb4MLKVAJ2C XLON
123 2,262.00 14:13:37 xb4MLKVAJ2E XLON
166 2,262.00 14:12:02 xb4MLKVAVnT XLON
94 2,260.00 14:08:12 xb4MLKVA4sR XLON
69 2,260.00 14:05:51 xb4MLKVAF$l XLON
105 2,262.00 14:05:48 xb4MLKVAFP3 XLON
208 2,262.00 14:05:48 xb4MLKVAFPO XLON
69 2,262.00 14:02:19 xb4MLKVBtU3 XLON
156 2,262.00 14:02:19 xb4MLKVBtU5 XLON
115 2,262.00 13:56:17 xb4MLKVBu8p XLON
73 2,258.00 13:53:56 xb4MLKVBYto XLON
102 2,262.00 13:52:54 xb4MLKVBWvC XLON
168 2,264.00 13:50:48 xb4MLKVBiBE XLON
135 2,266.00 13:49:35 xb4MLKVBhWM XLON
108 2,260.00 13:45:21 xb4MLKVBG5d XLON
158 2,262.00 13:45:21 xb4MLKVBG5f XLON
83 2,260.00 13:41:02 xb4MLKVB5lL XLON
148 2,266.00 13:39:34 xb4MLKVB0qZ XLON
228 2,268.00 13:39:29 xb4MLKVB0v9 XLON
273 2,270.00 13:37:35 xb4MLKVBCv5 XLON
153 2,272.00 13:32:09 xb4MLKV4nWR XLON
183 2,272.00 13:30:10 xb4MLKV4wgR XLON
119 2,272.00 13:27:45 xb4MLKV4cLb XLON
167 2,274.00 13:23:27 xb4MLKV4XF8 XLON
165 2,276.00 13:20:28 xb4MLKV4jI0 XLON
121 2,278.00 13:18:58 xb4MLKV4ec@ XLON
126 2,276.00 13:14:02 xb4MLKV4JgA XLON
145 2,274.00 13:09:43 xb4MLKV4Q7E XLON
87 2,270.00 13:03:57 xb4MLKV435g XLON
18 2,270.00 13:03:26 xb4MLKV40e7 XLON
166 2,266.00 13:01:07 xb4MLKV4CX1 XLON
194 2,266.00 13:00:52 xb4MLKV4C7c XLON
74 2,264.00 12:51:26 xb4MLKV5$vs XLON
111 2,266.00 12:51:26 xb4MLKV5$vu XLON
53 2,266.00 12:50:37 xb4MLKV5yBK XLON
76 2,268.00 12:46:07 xb4MLKV5ahl XLON
136 2,270.00 12:44:29 xb4MLKV5YUb XLON
114 2,270.00 12:40:44 xb4MLKV5iJP XLON
136 2,278.00 12:37:34 xb4MLKV5MyC XLON
129 2,280.00 12:36:30 xb4MLKV5NOa XLON
270 2,282.00 12:35:17 xb4MLKV5L9m XLON
106 2,284.00 12:33:47 xb4MLKV5GfD XLON
20 2,286.00 12:31:59 xb4MLKV5VoW XLON
50 2,286.00 12:31:59 xb4MLKV5VpU XLON
68 2,286.00 12:31:02 xb4MLKV5TIT XLON
71 2,286.00 12:31:02 xb4MLKV5TIV XLON
177 2,270.00 12:18:36 xb4MLKV6tEg XLON
120 2,272.00 12:18:36 xb4MLKV6tEi XLON
83 2,268.00 12:12:30 xb4MLKV6wN1 XLON
136 2,272.00 12:10:21 xb4MLKV6cly XLON
74 2,274.00 12:05:56 xb4MLKV6lwt XLON
83 2,274.00 12:04:21 xb4MLKV6ggu XLON
3 2,274.00 12:04:21 xb4MLKV6ggw XLON
162 2,276.00 12:02:28 xb4MLKV6fb4 XLON
42 2,276.00 12:00:17 xb4MLKV6KuN XLON
139 2,280.00 11:57:55 xb4MLKV6GcI XLON
108 2,280.00 11:55:00 xb4MLKV6Sp1 XLON
195 2,282.00 11:54:58 xb4MLKV6Sz6 XLON
1 2,282.00 11:54:58 xb4MLKV6Sz8 XLON
18 2,282.00 11:54:58 xb4MLKV6SzA XLON
100 2,280.00 11:53:51 xb4MLKV6TBx XLON
60 2,278.00 11:49:46 xb4MLKV67v1 XLON
153 2,278.00 11:35:17 xb4MLKV7mGs XLON
129 2,276.00 11:32:53 xb4MLKV7z@R XLON
122 2,278.00 11:28:01 xb4MLKV7b9A XLON
155 2,276.00 11:18:54 xb4MLKV7L3z XLON
124 2,278.00 11:17:29 xb4MLKV7JuV XLON
15 2,278.00 11:17:29 xb4MLKV7JxX XLON
177 2,276.00 11:07:59 xb4MLKV73dP XLON
256 2,278.00 11:07:59 xb4MLKV73dR XLON
129 2,276.00 11:00:38 xb4MLKV0sfi XLON
146 2,272.00 10:52:01 xb4MLKV0uC3 XLON
1 2,268.00 10:48:34 xb4MLKV0ZYa XLON
122 2,272.00 10:46:04 xb4MLKV0lxg XLON
114 2,272.00 10:41:19 xb4MLKV0Mdx XLON
111 2,272.00 10:37:51 xb4MLKV0Ge5 XLON
144 2,272.00 10:34:58 xb4MLKV0STz XLON
157 2,274.00 10:33:41 xb4MLKV0QGf XLON
21 2,276.00 10:27:00 xb4MLKV0Epv XLON
94 2,278.00 10:26:02 xb4MLKV0FPp XLON
80 2,284.00 10:20:48 xb4MLKV1qV3 XLON
130 2,284.00 10:18:18 xb4MLKV1nml XLON
32 2,286.00 10:14:29 xb4MLKV1ugL XLON
80 2,286.00 10:14:29 xb4MLKV1ugN XLON
1 2,286.00 10:14:29 xb4MLKV1ugP XLON
146 2,286.00 10:09:18 xb4MLKV1Xrl XLON
1 2,286.00 10:09:18 xb4MLKV1Xt9 XLON
76 2,288.00 10:04:47 xb4MLKV1N5K XLON
72 2,290.00 10:02:33 xb4MLKV1JxH XLON
107 2,294.00 09:59:28 xb4MLKV1Trh XLON
113 2,296.00 09:58:41 xb4MLKV1Q17 XLON
154 2,294.00 09:54:08 xb4MLKV12YI XLON
113 2,290.00 09:48:01 xb4MLKV18SK XLON
111 2,290.00 09:46:55 xb4MLKV2sKU XLON
99 2,292.00 09:42:59 xb4MLKV2@6X XLON
90 2,298.00 09:39:21 xb4MLKV2crE XLON
87 2,304.00 09:36:32 xb4MLKV2WDF XLON
136 2,306.00 09:33:57 xb4MLKV2haI XLON
75 2,298.00 09:30:07 xb4MLKV2Hj8 XLON
14 2,300.00 09:27:42 xb4MLKV2QRR XLON
77 2,302.00 09:27:38 xb4MLKV2RYG XLON
104 2,304.00 09:24:32 xb4MLKV22Bf XLON
2 2,304.00 09:24:30 xb4MLKV22Kb XLON
94 2,306.00 09:22:05 xb4MLKV2FHV XLON
14 2,298.00 09:19:31 xb4MLKV29iM XLON
1 2,298.00 09:19:31 xb4MLKV29iO XLON
97 2,298.00 09:19:16 xb4MLKV29Lp XLON
132 2,298.00 09:19:16 xb4MLKV29Ly XLON
150 2,290.00 09:13:58 xb4MLKV3wmO XLON
124 2,288.00 09:10:59 xb4MLKV3a$7 XLON
1 2,288.00 09:10:44 xb4MLKV3aN@ XLON
57 2,284.00 09:08:06 xb4MLKV3kfF XLON
113 2,288.00 09:04:30 xb4MLKV3M$y XLON
74 2,288.00 09:01:03 xb4MLKV3UVQ XLON
72 2,296.00 08:59:16 xb4MLKV3ReM XLON
104 2,296.00 08:58:10 xb4MLKV3PtH XLON
105 2,298.00 08:56:58 xb4MLKV34ap XLON
153 2,300.00 08:54:51 xb4MLKV309e XLON
101 2,296.00 08:50:26 xb4MLKVytdX XLON
131 2,298.00 08:48:32 xb4MLKVyoRa XLON
134 2,302.00 08:45:53 xb4MLKVyyvk XLON
121 2,302.00 08:41:25 xb4MLKVybXS XLON
105 2,304.00 08:38:07 xb4MLKVyl6E XLON
140 2,306.00 08:37:48 xb4MLKVyieB XLON
93 2,308.00 08:34:02 xb4MLKVyNln XLON
92 2,306.00 08:31:27 xb4MLKVyGer XLON
91 2,310.00 08:29:50 xb4MLKVyVHR XLON
91 2,314.00 08:27:33 xb4MLKVyO18 XLON
90 2,318.00 08:25:57 xb4MLKVy7M3 XLON
72 2,316.00 08:23:48 xb4MLKVy0ss XLON
107 2,318.00 08:22:03 xb4MLKVyC5B XLON
78 2,314.00 08:19:06 xb4MLKVztQA XLON
37 2,318.00 08:17:38 xb4MLKVzpTn XLON
65 2,318.00 08:17:38 xb4MLKVzpTp XLON
73 2,318.00 08:14:32 xb4MLKVzwyR XLON
73 2,312.00 08:13:05 xb4MLKVzv9c XLON
72 2,308.00 08:11:30 xb4MLKVzaIz XLON
86 2,314.00 08:09:30 xb4MLKVzXWY XLON
171 2,314.00 08:06:14 xb4MLKVzhT1 XLON
212 2,316.00 08:06:13 xb4MLKVzhVn XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXIXGDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement