REG - Beazley PLC - Transaction in Own Shares
Tue 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN3712Da&default-theme=true
RNS Number : 3712D Beazley PLC 14 October 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 14 October 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 14 October 2025
Number of ordinary shares purchased: 318,742
Highest price paid per share: 935.00p
Lowest price paid per share: 925.50p
Volume weighted average price paid per share: 930.2845p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 41,401,021 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-10-14 08:02:13 680 931.0000 XLON 07002070000003528-E0OqIlKN5Pe8
2025-10-14 08:02:41 459 931.0000 XLON 07002070000003999-E0OqIlKN5R3W
2025-10-14 08:02:43 383 931.5000 XLON 07002070000004010-E0OqIlKN5R7w
2025-10-14 08:02:56 76 931.5000 XLON 07002070000004010-E0OqIlKN5RcD
2025-10-14 08:03:14 196 930.5000 XLON 05002050000003509-E0OqIlKN5Ssp
2025-10-14 08:05:10 393 930.5000 XLON 05002050000003509-E0OqIlKN5Y7d
2025-10-14 08:06:00 398 932.5000 XLON 07002070000004827-E0OqIlKN5bIZ
2025-10-14 08:06:46 434 931.0000 XLON 05002050000004706-E0OqIlKN5fLH
2025-10-14 08:07:00 483 931.0000 XLON 07002070000005054-E0OqIlKN5gSX
2025-10-14 08:07:41 80 931.0000 XLON 07002070000005208-E0OqIlKN5jDc
2025-10-14 08:08:20 544 929.5000 XLON 07002070000003529-E0OqIlKN5lZ6
2025-10-14 08:09:20 322 930.5000 XLON 05002050000005442-E0OqIlKN5ovT
2025-10-14 08:09:21 800 930.5000 XLON 05002050000005500-E0OqIlKN5oyr
2025-10-14 08:09:21 206 930.5000 XLON 05002050000005500-E0OqIlKN5oyt
2025-10-14 08:10:10 189 930.0000 XLON 05002050000005404-E0OqIlKN5rNZ
2025-10-14 08:10:47 179 931.0000 XLON 07002070000005733-E0OqIlKN5tEV
2025-10-14 08:10:47 304 931.0000 XLON 07002070000005733-E0OqIlKN5tEX
2025-10-14 08:11:01 372 931.0000 XLON 05002050000005786-E0OqIlKN5tmd
2025-10-14 08:11:01 187 931.0000 XLON 05002050000005786-E0OqIlKN5tmf
2025-10-14 08:12:02 419 931.5000 XLON 07002070000005912-E0OqIlKN5wcf
2025-10-14 08:12:12 354 931.0000 XLON 07002070000005874-E0OqIlKN5wyx
2025-10-14 08:13:47 483 931.0000 XLON 05002050000006010-E0OqIlKN60UO
2025-10-14 08:13:55 656 930.5000 XLON 05002050000006194-E0OqIlKN61Bt
2025-10-14 08:13:56 367 930.5000 XLON 07002070000006229-E0OqIlKN61J8
2025-10-14 08:13:57 165 930.0000 XLON 05002050000005404-E0OqIlKN61KE
2025-10-14 08:14:10 386 929.5000 XLON 07002070000005403-E0OqIlKN61pg
2025-10-14 08:14:25 241 929.5000 XLON 05002050000006323-E0OqIlKN62Hg
2025-10-14 08:14:25 408 929.5000 XLON 05002050000006323-E0OqIlKN62Hi
2025-10-14 08:14:25 300 929.5000 XLON 05002050000006323-E0OqIlKN62Hk
2025-10-14 08:14:25 59 929.5000 XLON 05002050000006323-E0OqIlKN62Hm
2025-10-14 08:15:48 538 931.5000 XLON 05002050000007231-E0OqIlKN665S
2025-10-14 08:15:48 403 932.0000 XLON 07002070000007398-E0OqIlKN663e
2025-10-14 08:15:53 173 930.0000 XLON 05002050000007082-E0OqIlKN66Gi
2025-10-14 08:17:06 455 930.5000 XLON 07002070000008040-E0OqIlKN69mZ
2025-10-14 08:17:13 82 930.5000 XLON 07002070000008040-E0OqIlKN6A6H
2025-10-14 08:17:24 252 930.0000 XLON 05002050000007082-E0OqIlKN6AVY
2025-10-14 08:17:24 686 930.5000 XLON 07002070000009412-E0OqIlKN6AVK
2025-10-14 08:17:25 526 930.0000 XLON 05002050000007617-E0OqIlKN6AXL
2025-10-14 08:17:47 32 930.0000 XLON 05002050000007617-E0OqIlKN6BfJ
2025-10-14 08:18:01 470 930.0000 XLON 05002050000010070-E0OqIlKN6CNR
2025-10-14 08:18:43 440 930.0000 XLON 05002050000011595-E0OqIlKN6EE9
2025-10-14 08:18:58 501 930.5000 XLON 07002070000011756-E0OqIlKN6Eil
2025-10-14 08:20:02 634 930.0000 XLON 05002050000012662-E0OqIlKN6HHx
2025-10-14 08:20:21 419 930.0000 XLON 07002070000014061-E0OqIlKN6I3O
2025-10-14 08:20:21 398 930.0000 XLON 07002070000014061-E0OqIlKN6I3Q
2025-10-14 08:21:12 476 930.0000 XLON 07002070000014951-E0OqIlKN6JtA
2025-10-14 08:21:36 393 929.5000 XLON 07002070000010075-E0OqIlKN6KiD
2025-10-14 08:21:36 158 929.5000 XLON 07002070000010075-E0OqIlKN6KiF
2025-10-14 08:24:21 306 931.0000 XLON 05002050000019411-E0OqIlKN6Qki
2025-10-14 08:24:21 349 931.0000 XLON 05002050000019411-E0OqIlKN6Qkk
2025-10-14 08:24:21 438 931.0000 XLON 05002050000019411-E0OqIlKN6Qkm
2025-10-14 08:24:21 241 931.0000 XLON 05002050000019411-E0OqIlKN6Qko
2025-10-14 08:24:21 113 931.0000 XLON 05002050000019411-E0OqIlKN6Qkq
2025-10-14 08:24:21 409 931.0000 XLON 05002050000019411-E0OqIlKN6Qks
2025-10-14 08:27:32 512 932.5000 XLON 05002050000022606-E0OqIlKN6XT8
2025-10-14 08:28:27 90 932.5000 XLON 05002050000024168-E0OqIlKN6ZJG
2025-10-14 08:29:57 55 932.5000 XLON 05002050000024168-E0OqIlKN6cV9
2025-10-14 08:29:59 273 932.5000 XLON 05002050000024168-E0OqIlKN6cWW
2025-10-14 08:30:00 591 932.5000 XLON 07002070000026569-E0OqIlKN6cgO
2025-10-14 08:30:07 422 932.5000 XLON 05002050000026558-E0OqIlKN6d2x
2025-10-14 08:30:09 850 932.5000 XLON 07002070000026806-E0OqIlKN6dEv
2025-10-14 08:30:09 194 932.5000 XLON 07002070000026806-E0OqIlKN6dEx
2025-10-14 08:30:09 262 932.5000 XLON 07002070000026806-E0OqIlKN6dEz
2025-10-14 08:31:17 425 932.0000 XLON 07002070000027808-E0OqIlKN6fsK
2025-10-14 08:31:20 612 931.5000 XLON 05002050000028149-E0OqIlKN6g20
2025-10-14 08:31:20 470 931.5000 XLON 05002050000021558-E0OqIlKN6g0z
2025-10-14 08:31:54 1,218 930.5000 XLON 07002070000028189-E0OqIlKN6gyV
2025-10-14 08:32:41 188 930.0000 XLON 07002070000029959-E0OqIlKN6iGb
2025-10-14 08:32:41 81 930.0000 XLON 07002070000029959-E0OqIlKN6iGd
2025-10-14 08:32:41 455 930.0000 XLON 07002070000029959-E0OqIlKN6iGf
2025-10-14 08:36:46 461 931.0000 XLON 07002070000030736-E0OqIlKN6pYZ
2025-10-14 08:36:46 662 931.5000 XLON 05002050000032171-E0OqIlKN6pXH
2025-10-14 08:37:55 516 931.0000 XLON 05002050000035986-E0OqIlKN6sCG
2025-10-14 08:37:57 460 930.0000 XLON 07002070000030004-E0OqIlKN6teS
2025-10-14 08:37:59 427 930.0000 XLON 05002050000037007-E0OqIlKN6uq1
2025-10-14 08:39:21 165 930.5000 XLON 07002070000040537-E0OqIlKN72yZ
2025-10-14 08:39:21 517 930.5000 XLON 07002070000040537-E0OqIlKN72yb
2025-10-14 08:40:22 418 930.5000 XLON 05002050000042248-E0OqIlKN774C
2025-10-14 08:40:22 184 930.5000 XLON 05002050000042248-E0OqIlKN774E
2025-10-14 08:40:22 24 930.5000 XLON 05002050000042248-E0OqIlKN774G
2025-10-14 08:41:01 33 930.5000 XLON 07002070000042824-E0OqIlKN799Z
2025-10-14 08:41:01 185 930.5000 XLON 07002070000042824-E0OqIlKN799b
2025-10-14 08:41:10 51 930.5000 XLON 07002070000042972-E0OqIlKN79ZZ
2025-10-14 08:41:10 191 930.5000 XLON 07002070000042972-E0OqIlKN79Zb
2025-10-14 08:41:45 46 930.5000 XLON 05002050000043606-E0OqIlKN7Arf
2025-10-14 08:41:45 296 930.5000 XLON 05002050000043606-E0OqIlKN7Arh
2025-10-14 08:41:45 201 930.5000 XLON 05002050000043606-E0OqIlKN7Arj
2025-10-14 08:42:41 883 930.5000 XLON 05002050000044438-E0OqIlKN7CtJ
2025-10-14 08:43:41 336 930.5000 XLON 05002050000045442-E0OqIlKN7Epr
2025-10-14 08:44:21 372 930.5000 XLON 07002070000045922-E0OqIlKN7G1w
2025-10-14 08:44:21 429 930.5000 XLON 07002070000045922-E0OqIlKN7G1y
2025-10-14 08:44:21 342 930.5000 XLON 07002070000045922-E0OqIlKN7G20
2025-10-14 08:46:01 771 930.5000 XLON 07002070000047194-E0OqIlKN7K8Q
2025-10-14 08:47:01 241 930.0000 XLON 05002050000047982-E0OqIlKN7MBR
2025-10-14 08:47:01 265 930.0000 XLON 05002050000047982-E0OqIlKN7MBT
2025-10-14 08:47:41 175 930.0000 XLON 05002050000048461-E0OqIlKN7NBe
2025-10-14 08:47:41 365 930.0000 XLON 05002050000048461-E0OqIlKN7NBg
2025-10-14 08:47:41 390 930.0000 XLON 05002050000048461-E0OqIlKN7NBi
2025-10-14 08:47:41 318 930.0000 XLON 05002050000048461-E0OqIlKN7NBk
2025-10-14 08:48:39 769 929.0000 XLON 07002070000037032-E0OqIlKN7Oge
2025-10-14 08:49:21 170 928.5000 XLON 05002050000049734-E0OqIlKN7QQU
2025-10-14 08:49:21 143 928.5000 XLON 05002050000049734-E0OqIlKN7QQW
2025-10-14 08:49:21 438 928.5000 XLON 05002050000049734-E0OqIlKN7QQY
2025-10-14 08:49:21 323 928.5000 XLON 05002050000049734-E0OqIlKN7QQa
2025-10-14 08:50:49 626 927.5000 XLON 05002050000035146-E0OqIlKN7UHr
2025-10-14 08:51:06 142 928.0000 XLON 05002050000050903-E0OqIlKN7VJ0
2025-10-14 08:51:26 229 928.0000 XLON 05002050000050903-E0OqIlKN7VvX
2025-10-14 08:55:08 615 929.0000 XLON 07002070000051788-E0OqIlKN7cWM
2025-10-14 08:55:21 241 929.0000 XLON 05002050000053513-E0OqIlKN7dAr
2025-10-14 08:55:21 195 929.0000 XLON 05002050000053513-E0OqIlKN7dAt
2025-10-14 08:56:25 706 929.0000 XLON 05002050000054038-E0OqIlKN7fM7
2025-10-14 08:57:01 325 929.0000 XLON 05002050000054656-E0OqIlKN7gFM
2025-10-14 08:57:41 212 929.0000 XLON 07002070000054995-E0OqIlKN7h0g
2025-10-14 08:57:41 398 929.0000 XLON 07002070000054995-E0OqIlKN7h0i
2025-10-14 08:57:41 182 929.0000 XLON 07002070000054995-E0OqIlKN7h0k
2025-10-14 08:59:21 694 929.0000 XLON 07002070000056021-E0OqIlKN7juN
2025-10-14 09:00:27 328 929.0000 XLON 05002050000057077-E0OqIlKN7mZi
2025-10-14 09:00:35 486 928.5000 XLON 07002070000051337-E0OqIlKN7mm0
2025-10-14 09:04:03 878 930.0000 XLON 05002050000060213-E0OqIlKN7uF7
2025-10-14 09:04:20 567 929.5000 XLON 05002050000059409-E0OqIlKN7v1O
2025-10-14 09:04:33 829 929.5000 XLON 05002050000061973-E0OqIlKN7vQI
2025-10-14 09:06:01 826 929.5000 XLON 07002070000063711-E0OqIlKN7y1K
2025-10-14 09:06:01 346 929.5000 XLON 07002070000063711-E0OqIlKN7y1M
2025-10-14 09:06:01 45 929.5000 XLON 07002070000063711-E0OqIlKN7y1O
2025-10-14 09:06:01 117 929.5000 XLON 07002070000063711-E0OqIlKN7y1Q
2025-10-14 09:06:23 876 928.5000 XLON 07002070000057916-E0OqIlKN7ydw
2025-10-14 09:07:55 655 929.5000 XLON 07002070000065187-E0OqIlKN819F
2025-10-14 09:09:58 661 929.0000 XLON 05002050000066256-E0OqIlKN84mG
2025-10-14 09:10:20 714 928.5000 XLON 07002070000065025-E0OqIlKN85Kf
2025-10-14 09:13:16 341 931.5000 XLON 05002050000069023-E0OqIlKN8AOg
2025-10-14 09:13:16 338 931.5000 XLON 05002050000069023-E0OqIlKN8AOi
2025-10-14 09:14:21 337 931.5000 XLON 05002050000069831-E0OqIlKN8C08
2025-10-14 09:14:21 289 931.5000 XLON 05002050000069831-E0OqIlKN8C0A
2025-10-14 09:14:21 204 931.5000 XLON 05002050000069831-E0OqIlKN8C0C
2025-10-14 09:14:21 240 931.5000 XLON 05002050000069831-E0OqIlKN8C0E
2025-10-14 09:14:21 92 931.5000 XLON 05002050000069831-E0OqIlKN8C0G
2025-10-14 09:14:41 740 930.5000 XLON 05002050000068980-E0OqIlKN8CLD
2025-10-14 09:16:01 429 930.5000 XLON 07002070000071110-E0OqIlKN8E40
2025-10-14 09:16:01 164 930.5000 XLON 07002070000071110-E0OqIlKN8E42
2025-10-14 09:16:01 150 930.5000 XLON 07002070000071110-E0OqIlKN8E44
2025-10-14 09:17:41 100 930.5000 XLON 05002050000072291-E0OqIlKN8G4h
2025-10-14 09:17:41 180 930.5000 XLON 05002050000072291-E0OqIlKN8G4j
2025-10-14 09:17:41 241 930.5000 XLON 05002050000072291-E0OqIlKN8G4l
2025-10-14 09:17:41 423 930.5000 XLON 05002050000072291-E0OqIlKN8G4n
2025-10-14 09:21:26 681 931.5000 XLON 05002050000073719-E0OqIlKN8KPn
2025-10-14 09:23:09 706 931.5000 XLON 07002070000075282-E0OqIlKN8MmQ
2025-10-14 09:23:09 229 931.5000 XLON 07002070000075282-E0OqIlKN8Mmc
2025-10-14 09:23:12 929 931.0000 XLON 07002070000073318-E0OqIlKN8MqD
2025-10-14 09:24:21 918 931.0000 XLON 07002070000076153-E0OqIlKN8OEd
2025-10-14 09:24:44 612 930.5000 XLON 05002050000076269-E0OqIlKN8Oiv
2025-10-14 09:27:20 346 930.5000 XLON 05002050000077049-E0OqIlKN8RRx
2025-10-14 09:27:20 128 930.5000 XLON 05002050000077049-E0OqIlKN8RRz
2025-10-14 09:27:41 160 930.5000 XLON 05002050000078070-E0OqIlKN8RrP
2025-10-14 09:27:41 387 930.5000 XLON 05002050000078070-E0OqIlKN8RrR
2025-10-14 09:29:06 601 931.0000 XLON 05002050000078847-E0OqIlKN8TRj
2025-10-14 09:29:21 680 930.5000 XLON 05002050000078974-E0OqIlKN8Tg7
2025-10-14 09:31:04 518 930.5000 XLON 07002070000079903-E0OqIlKN8Vi6
2025-10-14 09:32:58 640 930.5000 XLON 07002070000080926-E0OqIlKN8XeD
2025-10-14 09:34:21 378 931.0000 XLON 07002070000081735-E0OqIlKN8Z8n
2025-10-14 09:34:21 89 931.0000 XLON 07002070000081735-E0OqIlKN8Z8p
2025-10-14 09:34:21 276 931.0000 XLON 07002070000081735-E0OqIlKN8Z8r
2025-10-14 09:34:21 128 931.0000 XLON 07002070000081735-E0OqIlKN8Z8t
2025-10-14 09:35:21 535 930.0000 XLON 07002070000078854-E0OqIlKN8ZxJ
2025-10-14 09:36:01 241 930.0000 XLON 07002070000082642-E0OqIlKN8ajo
2025-10-14 09:36:01 117 930.0000 XLON 07002070000082642-E0OqIlKN8ajq
2025-10-14 09:36:01 5 930.0000 XLON 07002070000082642-E0OqIlKN8ajs
2025-10-14 09:36:01 291 930.0000 XLON 07002070000082642-E0OqIlKN8aju
2025-10-14 09:37:41 256 930.0000 XLON 07002070000083649-E0OqIlKN8d4g
2025-10-14 09:37:41 289 930.0000 XLON 07002070000083649-E0OqIlKN8d4i
2025-10-14 09:37:41 39 930.0000 XLON 07002070000083649-E0OqIlKN8d4k
2025-10-14 09:39:21 184 930.0000 XLON 05002050000084623-E0OqIlKN8ehm
2025-10-14 09:39:21 241 930.0000 XLON 05002050000084623-E0OqIlKN8eho
2025-10-14 09:41:01 840 930.0000 XLON 05002050000085817-E0OqIlKN8gm6
2025-10-14 09:42:41 700 929.5000 XLON 07002070000086744-E0OqIlKN8iNX
2025-10-14 09:44:50 451 929.5000 XLON 07002070000087689-E0OqIlKN8kD1
2025-10-14 09:44:50 270 929.5000 XLON 07002070000087689-E0OqIlKN8kD3
2025-10-14 09:45:12 604 929.0000 XLON 05002050000082790-E0OqIlKN8kgI
2025-10-14 09:46:01 370 929.0000 XLON 05002050000089121-E0OqIlKN8lvz
2025-10-14 09:46:01 293 929.0000 XLON 05002050000089121-E0OqIlKN8lw1
2025-10-14 09:46:01 100 929.0000 XLON 05002050000089121-E0OqIlKN8lw3
2025-10-14 09:50:22 323 929.5000 XLON 07002070000091786-E0OqIlKN8pt2
2025-10-14 09:50:28 583 929.5000 XLON 07002070000091786-E0OqIlKN8q1R
2025-10-14 09:51:01 937 929.5000 XLON 07002070000092144-E0OqIlKN8qpw
2025-10-14 09:56:17 697 929.5000 XLON 07002070000093159-E0OqIlKN8w4U
2025-10-14 09:58:14 880 929.5000 XLON 07002070000095784-E0OqIlKN8xVz
2025-10-14 09:59:51 674 929.5000 XLON 07002070000096629-E0OqIlKN8ymP
2025-10-14 09:59:51 125 929.5000 XLON 07002070000096629-E0OqIlKN8ymR
2025-10-14 10:02:01 5 930.0000 XLON 05002050000099661-E0OqIlKN91Av
2025-10-14 10:02:01 921 930.0000 XLON 05002050000099661-E0OqIlKN91Ax
2025-10-14 10:02:41 730 930.0000 XLON 05002050000100085-E0OqIlKN91yg
2025-10-14 10:04:21 1,107 931.5000 XLON 07002070000100934-E0OqIlKN93nn
2025-10-14 10:04:44 484 930.5000 XLON 05002050000100691-E0OqIlKN94Ln
2025-10-14 10:04:44 330 930.5000 XLON 07002070000100488-E0OqIlKN94Lp
2025-10-14 10:12:17 1,140 934.5000 XLON 05002050000105371-E0OqIlKN9CEW
2025-10-14 10:15:26 895 935.0000 XLON 07002070000107050-E0OqIlKN9Ffk
2025-10-14 10:16:01 800 935.0000 XLON 05002050000107596-E0OqIlKN9GVU
2025-10-14 10:16:01 952 935.0000 XLON 05002050000107596-E0OqIlKN9GVW
2025-10-14 10:17:41 800 935.0000 XLON 07002070000108529-E0OqIlKN9HoL
2025-10-14 10:17:41 49 935.0000 XLON 07002070000108529-E0OqIlKN9HoN
2025-10-14 10:18:51 988 934.5000 XLON 05002050000105571-E0OqIlKN9Ilk
2025-10-14 10:21:01 134 934.5000 XLON 05002050000110715-E0OqIlKN9LDG
2025-10-14 10:21:01 321 934.5000 XLON 05002050000110715-E0OqIlKN9LDI
2025-10-14 10:21:01 141 934.5000 XLON 05002050000110715-E0OqIlKN9LDK
2025-10-14 10:21:01 578 934.5000 XLON 05002050000110715-E0OqIlKN9LDM
2025-10-14 10:22:10 902 933.5000 XLON 07002070000109414-E0OqIlKN9MAk
2025-10-14 10:23:00 639 933.0000 XLON 05002050000111704-E0OqIlKN9MtZ
2025-10-14 10:25:21 241 933.0000 XLON 07002070000113021-E0OqIlKN9OqZ
2025-10-14 10:25:21 488 933.0000 XLON 07002070000113021-E0OqIlKN9Oqb
2025-10-14 10:26:01 544 933.0000 XLON 07002070000113360-E0OqIlKN9PNR
2025-10-14 10:26:01 158 933.0000 XLON 07002070000113360-E0OqIlKN9PNT
2025-10-14 10:26:01 161 933.0000 XLON 07002070000113360-E0OqIlKN9PNV
2025-10-14 10:27:50 1,019 933.0000 XLON 05002050000114385-E0OqIlKN9Qe4
2025-10-14 10:29:21 694 933.0000 XLON 05002050000115115-E0OqIlKN9Rm0
2025-10-14 10:30:04 861 932.5000 XLON 05002050000112621-E0OqIlKN9SCr
2025-10-14 10:37:55 494 932.5000 XLON 05002050000116531-E0OqIlKN9YkM
2025-10-14 10:37:55 375 932.5000 XLON 07002070000118321-E0OqIlKN9YkQ
2025-10-14 10:37:55 229 932.5000 XLON 05002050000118849-E0OqIlKN9YkS
2025-10-14 10:37:55 178 932.5000 XLON 05002050000118849-E0OqIlKN9YkV
2025-10-14 10:39:21 424 932.5000 XLON 07002070000120674-E0OqIlKN9ZqV
2025-10-14 10:39:21 258 932.5000 XLON 07002070000120674-E0OqIlKN9ZqX
2025-10-14 10:39:21 413 932.5000 XLON 07002070000120674-E0OqIlKN9ZqZ
2025-10-14 10:39:21 41 932.5000 XLON 07002070000120674-E0OqIlKN9Zqb
2025-10-14 10:41:29 1,024 932.5000 XLON 05002050000121716-E0OqIlKN9bjg
2025-10-14 10:42:41 1,088 932.5000 XLON 05002050000122565-E0OqIlKN9cxj
2025-10-14 10:45:21 909 932.5000 XLON 07002070000123719-E0OqIlKN9ewv
2025-10-14 10:45:26 453 932.0000 XLON 05002050000116012-E0OqIlKN9f0R
2025-10-14 10:46:01 426 932.0000 XLON 07002070000124191-E0OqIlKN9fZm
2025-10-14 10:46:01 196 932.0000 XLON 07002070000124191-E0OqIlKN9fZo
2025-10-14 10:46:07 453 931.0000 XLON 07002070000115871-E0OqIlKN9fkH
2025-10-14 10:49:45 152 932.0000 XLON 05002050000126705-E0OqIlKN9iz9
2025-10-14 10:49:45 424 932.0000 XLON 05002050000126705-E0OqIlKN9izB
2025-10-14 10:49:45 9 932.0000 XLON 05002050000126705-E0OqIlKN9izD
2025-10-14 10:50:42 586 932.0000 XLON 07002070000127174-E0OqIlKN9k93
2025-10-14 10:51:36 541 933.0000 XLON 05002050000127843-E0OqIlKN9l4c
2025-10-14 10:52:45 629 932.5000 XLON 07002070000128460-E0OqIlKN9lrT
2025-10-14 10:54:52 593 933.5000 XLON 07002070000129463-E0OqIlKN9nlp
2025-10-14 10:55:16 577 933.0000 XLON 05002050000129602-E0OqIlKN9oAy
2025-10-14 10:58:53 584 932.5000 XLON 07002070000130742-E0OqIlKN9qe9
2025-10-14 11:00:21 46 932.5000 XLON 07002070000133217-E0OqIlKN9sCg
2025-10-14 11:02:10 890 932.5000 XLON 07002070000133217-E0OqIlKN9tbN
2025-10-14 11:04:21 875 933.0000 XLON 05002050000135450-E0OqIlKN9uwX
2025-10-14 11:06:01 1,010 933.0000 XLON 05002050000136233-E0OqIlKN9vr6
2025-10-14 11:07:41 935 933.0000 XLON 05002050000137032-E0OqIlKN9wws
2025-10-14 11:09:21 289 933.0000 XLON 07002070000137893-E0OqIlKN9yQ6
2025-10-14 11:09:30 875 932.5000 XLON 05002050000134592-E0OqIlKN9yYQ
2025-10-14 11:13:26 637 932.5000 XLON 07002070000138913-E0OqIlKNA1mq
2025-10-14 11:15:13 866 932.5000 XLON 07002070000141085-E0OqIlKNA3Qs
2025-10-14 11:17:00 635 932.5000 XLON 05002050000142282-E0OqIlKNA4OP
2025-10-14 11:17:00 113 932.5000 XLON 05002050000142282-E0OqIlKNA4OS
2025-10-14 11:19:01 730 932.5000 XLON 07002070000143702-E0OqIlKNA6Wq
2025-10-14 11:19:40 931 932.5000 XLON 07002070000144135-E0OqIlKNA7Ha
2025-10-14 11:22:03 793 932.5000 XLON 07002070000145854-E0OqIlKNA9C4
2025-10-14 11:24:21 761 933.5000 XLON 05002050000147282-E0OqIlKNABJj
2025-10-14 11:24:21 766 934.0000 XLON 07002070000147355-E0OqIlKNABJO
2025-10-14 11:26:45 591 933.5000 XLON 07002070000148285-E0OqIlKNADnc
2025-10-14 11:27:41 361 933.5000 XLON 05002050000149309-E0OqIlKNAENE
2025-10-14 11:27:41 241 933.5000 XLON 05002050000149309-E0OqIlKNAENG
2025-10-14 11:27:41 62 933.5000 XLON 05002050000149309-E0OqIlKNAENI
2025-10-14 11:30:00 634 932.5000 XLON 07002070000146274-E0OqIlKNAGku
2025-10-14 11:32:41 424 932.5000 XLON 05002050000153725-E0OqIlKNAK4p
2025-10-14 11:32:41 311 932.5000 XLON 05002050000153725-E0OqIlKNAK4r
2025-10-14 11:34:21 374 932.5000 XLON 07002070000155062-E0OqIlKNALgs
2025-10-14 11:34:21 80 932.5000 XLON 07002070000155062-E0OqIlKNALgu
2025-10-14 11:34:21 184 932.5000 XLON 07002070000155062-E0OqIlKNALgw
2025-10-14 11:36:01 56 932.5000 XLON 05002050000156337-E0OqIlKNANZl
2025-10-14 11:37:11 482 932.5000 XLON 05002050000157013-E0OqIlKNAOTO
2025-10-14 11:38:51 449 932.5000 XLON 05002050000157013-E0OqIlKNAPdI
2025-10-14 11:38:51 57 932.5000 XLON 05002050000157409-E0OqIlKNAPdK
2025-10-14 11:38:58 9 932.5000 XLON 05002050000157409-E0OqIlKNAPhC
2025-10-14 11:40:31 257 932.5000 XLON 05002050000157409-E0OqIlKNARJP
2025-10-14 11:40:31 236 932.5000 XLON 07002070000158649-E0OqIlKNARJR
2025-10-14 11:42:11 174 932.5000 XLON 05002050000160015-E0OqIlKNAT4P
2025-10-14 11:42:11 277 932.5000 XLON 07002070000158649-E0OqIlKNAT4N
2025-10-14 11:44:19 342 933.0000 XLON 05002050000161498-E0OqIlKNAVcA
2025-10-14 11:44:19 490 933.0000 XLON 07002070000161072-E0OqIlKNAVc4
2025-10-14 11:44:19 385 933.0000 XLON 07002070000161418-E0OqIlKNAVc8
2025-10-14 11:44:21 414 933.0000 XLON 07002070000162914-E0OqIlKNAVho
2025-10-14 11:44:44 612 932.5000 XLON 05002050000160015-E0OqIlKNAWAb
2025-10-14 11:46:01 657 932.5000 XLON 05002050000164889-E0OqIlKNAYBW
2025-10-14 11:48:00 605 932.0000 XLON 05002050000152142-E0OqIlKNAa6Q
2025-10-14 11:48:53 602 930.5000 XLON 07002070000164574-E0OqIlKNAbRR
2025-10-14 11:49:21 618 930.5000 XLON 05002050000168250-E0OqIlKNAc3P
2025-10-14 11:51:32 635 930.0000 XLON 07002070000169624-E0OqIlKNAewP
2025-10-14 11:53:12 335 930.0000 XLON 05002050000171153-E0OqIlKNAhKH
2025-10-14 11:53:12 549 930.0000 XLON 05002050000171153-E0OqIlKNAhKL
2025-10-14 11:53:40 797 929.5000 XLON 05002050000166505-E0OqIlKNAi0A
2025-10-14 11:55:31 338 929.0000 XLON 05002050000172682-E0OqIlKNAjea
2025-10-14 11:58:40 651 930.0000 XLON 05002050000173866-E0OqIlKNAmXE
2025-10-14 12:00:18 705 930.5000 XLON 05002050000176723-E0OqIlKNAonq
2025-10-14 12:00:18 37 930.5000 XLON 05002050000176723-E0OqIlKNAomN
2025-10-14 12:00:31 618 929.5000 XLON 07002070000175916-E0OqIlKNAp9a
2025-10-14 12:02:34 264 930.0000 XLON 07002070000178906-E0OqIlKNArLL
2025-10-14 12:02:34 418 930.0000 XLON 07002070000178906-E0OqIlKNArLP
2025-10-14 12:02:45 592 930.0000 XLON 07002070000178965-E0OqIlKNArUM
2025-10-14 12:04:22 554 930.0000 XLON 07002070000180111-E0OqIlKNAshk
2025-10-14 12:04:26 14 930.0000 XLON 07002070000180111-E0OqIlKNAslW
2025-10-14 12:06:06 801 930.0000 XLON 05002050000181302-E0OqIlKNAv20
2025-10-14 12:07:11 458 929.5000 XLON 05002050000177524-E0OqIlKNAvtp
2025-10-14 12:07:52 532 929.0000 XLON 05002050000182432-E0OqIlKNAwZQ
2025-10-14 12:09:53 556 928.5000 XLON 05002050000183630-E0OqIlKNAz0L
2025-10-14 12:11:52 7 929.0000 XLON 07002070000185030-E0OqIlKNB0Pc
2025-10-14 12:11:52 17 929.0000 XLON 07002070000185030-E0OqIlKNB0Pe
2025-10-14 12:11:52 166 929.0000 XLON 07002070000185030-E0OqIlKNB0Pg
2025-10-14 12:12:38 349 928.0000 XLON 07002070000180930-E0OqIlKNB1F8
2025-10-14 12:14:21 407 928.5000 XLON 05002050000186542-E0OqIlKNB2jN
2025-10-14 12:14:43 553 928.0000 XLON 05002050000186132-E0OqIlKNB2wT
2025-10-14 12:14:43 180 928.5000 XLON 05002050000186542-E0OqIlKNB2w5
2025-10-14 12:21:40 489 929.0000 XLON 05002050000188206-E0OqIlKNB9CS
2025-10-14 12:21:40 371 929.0000 XLON 05002050000190235-E0OqIlKNB9CW
2025-10-14 12:22:41 1,016 929.0000 XLON 05002050000191547-E0OqIlKNBA41
2025-10-14 12:24:22 777 929.0000 XLON 07002070000192427-E0OqIlKNBBIu
2025-10-14 12:24:27 636 928.5000 XLON 07002070000187789-E0OqIlKNBBNK
2025-10-14 12:24:27 325 928.5000 XLON 07002070000191252-E0OqIlKNBBNM
2025-10-14 12:26:01 340 928.0000 XLON 07002070000193614-E0OqIlKNBD9O
2025-10-14 12:26:01 275 928.0000 XLON 07002070000193614-E0OqIlKNBD9Q
2025-10-14 12:26:10 839 927.5000 XLON 05002050000193593-E0OqIlKNBDOS
2025-10-14 12:28:54 478 926.5000 XLON 07002070000194673-E0OqIlKNBFNa
2025-10-14 12:30:31 438 926.5000 XLON 05002050000196093-E0OqIlKNBGdv
2025-10-14 12:32:11 125 926.5000 XLON 05002050000196093-E0OqIlKNBHkJ
2025-10-14 12:32:11 211 926.5000 XLON 07002070000196484-E0OqIlKNBHkN
2025-10-14 12:32:21 209 926.5000 XLON 07002070000196484-E0OqIlKNBHs3
2025-10-14 12:33:51 436 926.5000 XLON 07002070000197502-E0OqIlKNBImf
2025-10-14 12:33:54 308 926.5000 XLON 07002070000197502-E0OqIlKNBImy
2025-10-14 12:35:31 91 927.0000 XLON 07002070000199180-E0OqIlKNBJyl
2025-10-14 12:35:31 386 927.0000 XLON 07002070000199180-E0OqIlKNBJyj
2025-10-14 12:37:11 386 927.0000 XLON 05002050000199472-E0OqIlKNBLIc
2025-10-14 12:37:19 181 927.0000 XLON 05002050000199472-E0OqIlKNBLRP
2025-10-14 12:40:21 160 927.5000 XLON 07002070000201800-E0OqIlKNBNkM
2025-10-14 12:40:21 422 927.5000 XLON 07002070000201800-E0OqIlKNBNkO
2025-10-14 12:40:29 671 927.0000 XLON 07002070000201292-E0OqIlKNBNsR
2025-10-14 12:41:01 319 927.0000 XLON 07002070000202105-E0OqIlKNBOWo
2025-10-14 12:41:01 241 927.0000 XLON 07002070000202105-E0OqIlKNBOWq
2025-10-14 12:41:01 273 927.0000 XLON 07002070000202105-E0OqIlKNBOWs
2025-10-14 12:42:41 6 927.0000 XLON 07002070000203168-E0OqIlKNBPkr
2025-10-14 12:42:41 226 927.0000 XLON 07002070000203168-E0OqIlKNBPkt
2025-10-14 12:42:41 367 927.0000 XLON 07002070000203168-E0OqIlKNBPkv
2025-10-14 12:42:41 186 927.0000 XLON 07002070000203168-E0OqIlKNBPkx
2025-10-14 12:44:21 145 927.0000 XLON 07002070000204041-E0OqIlKNBQun
2025-10-14 12:44:21 241 927.0000 XLON 07002070000204041-E0OqIlKNBQup
2025-10-14 12:44:21 214 927.0000 XLON 07002070000204041-E0OqIlKNBQur
2025-10-14 12:47:30 667 926.5000 XLON 07002070000205042-E0OqIlKNBSq1
2025-10-14 12:50:20 900 928.0000 XLON 07002070000207474-E0OqIlKNBVCj
2025-10-14 12:52:41 727 928.0000 XLON 05002050000208920-E0OqIlKNBWp8
2025-10-14 12:54:42 351 928.0000 XLON 05002050000209785-E0OqIlKNBY4g
2025-10-14 12:55:31 363 928.0000 XLON 05002050000209785-E0OqIlKNBYj1
2025-10-14 12:56:03 848 928.0000 XLON 05002050000210707-E0OqIlKNBZ4M
2025-10-14 12:57:41 881 928.0000 XLON 07002070000211563-E0OqIlKNBa7f
2025-10-14 12:59:21 899 928.0000 XLON 07002070000212335-E0OqIlKNBb85
2025-10-14 12:59:34 893 927.5000 XLON 07002070000207818-E0OqIlKNBbFb
2025-10-14 13:02:11 134 926.5000 XLON 07002070000213850-E0OqIlKNBdjM
2025-10-14 13:03:51 375 926.5000 XLON 07002070000213850-E0OqIlKNBerI
2025-10-14 13:05:59 663 926.5000 XLON 07002070000216322-E0OqIlKNBgNa
2025-10-14 13:06:01 161 926.5000 XLON 05002050000217688-E0OqIlKNBgVI
2025-10-14 13:06:01 161 926.5000 XLON 05002050000217688-E0OqIlKNBgVK
2025-10-14 13:08:51 680 926.5000 XLON 05002050000219704-E0OqIlKNBims
2025-10-14 13:10:31 386 926.5000 XLON 05002050000220220-E0OqIlKNBk9p
2025-10-14 13:10:32 294 926.5000 XLON 05002050000220220-E0OqIlKNBk9z
2025-10-14 13:12:02 225 927.0000 XLON 05002050000222018-E0OqIlKNBlUb
2025-10-14 13:12:11 309 926.5000 XLON 07002070000221203-E0OqIlKNBlYw
2025-10-14 13:12:11 370 926.5000 XLON 07002070000221203-E0OqIlKNBlYl
2025-10-14 13:12:19 69 926.5000 XLON 07002070000221203-E0OqIlKNBleP
2025-10-14 13:13:51 322 926.0000 XLON 05002050000222997-E0OqIlKNBmtF
2025-10-14 13:13:59 307 926.0000 XLON 05002050000222997-E0OqIlKNBmyu
2025-10-14 13:14:21 116 926.0000 XLON 05002050000222997-E0OqIlKNBn9f
2025-10-14 13:15:31 354 926.0000 XLON 07002070000224096-E0OqIlKNBo7i
2025-10-14 13:17:11 323 926.5000 XLON 07002070000225166-E0OqIlKNBpOK
2025-10-14 13:17:14 171 926.5000 XLON 07002070000225166-E0OqIlKNBpPG
2025-10-14 13:17:24 249 926.5000 XLON 07002070000225166-E0OqIlKNBpUF
2025-10-14 13:18:04 162 926.5000 XLON 05002050000225825-E0OqIlKNBq2M
2025-10-14 13:18:51 322 926.5000 XLON 05002050000225825-E0OqIlKNBqZQ
2025-10-14 13:18:51 450 926.5000 XLON 05002050000225825-E0OqIlKNBqZT
2025-10-14 13:18:54 160 926.0000 XLON 07002070000224096-E0OqIlKNBqaI
2025-10-14 13:20:23 336 926.0000 XLON 07002070000224096-E0OqIlKNBrYx
2025-10-14 13:20:23 378 926.0000 XLON 07002070000226662-E0OqIlKNBrYz
2025-10-14 13:20:29 424 925.5000 XLON 05002050000213898-E0OqIlKNBrgc
2025-10-14 13:23:12 192 926.0000 XLON 05002050000228993-E0OqIlKNBtNW
2025-10-14 13:23:51 483 926.0000 XLON 05002050000228993-E0OqIlKNBtiv
2025-10-14 13:25:29 158 926.0000 XLON 05002050000228993-E0OqIlKNBupR
2025-10-14 13:25:31 406 926.0000 XLON 05002050000229973-E0OqIlKNBuud
2025-10-14 13:25:38 132 926.0000 XLON 05002050000229973-E0OqIlKNBv0f
2025-10-14 13:27:11 384 927.0000 XLON 07002070000231115-E0OqIlKNBvyd
2025-10-14 13:27:11 470 927.0000 XLON 07002070000231115-E0OqIlKNBvyf
2025-10-14 13:28:51 385 927.0000 XLON 07002070000232509-E0OqIlKNBwsy
2025-10-14 13:30:31 320 927.0000 XLON 07002070000232509-E0OqIlKNByJr
2025-10-14 13:33:05 1,054 928.0000 XLON 07002070000235325-E0OqIlKNC0Iz
2025-10-14 13:34:22 171 928.0000 XLON 05002050000236662-E0OqIlKNC17b
2025-10-14 13:34:22 245 928.0000 XLON 05002050000236662-E0OqIlKNC17d
2025-10-14 13:34:22 425 928.0000 XLON 05002050000236662-E0OqIlKNC17f
2025-10-14 13:34:22 433 928.0000 XLON 05002050000236662-E0OqIlKNC17h
2025-10-14 13:36:02 44 928.0000 XLON 05002050000237736-E0OqIlKNC1vC
2025-10-14 13:36:02 42 928.0000 XLON 05002050000237736-E0OqIlKNC1vE
2025-10-14 13:36:02 48 928.0000 XLON 05002050000237736-E0OqIlKNC1vG
2025-10-14 13:39:52 354 927.5000 XLON 05002050000235039-E0OqIlKNC4SU
2025-10-14 13:39:52 619 927.5000 XLON 05002050000235039-E0OqIlKNC4SW
2025-10-14 13:42:03 1,167 927.5000 XLON 07002070000241328-E0OqIlKNC6Ob
2025-10-14 13:43:51 1,378 927.5000 XLON 07002070000242444-E0OqIlKNC84g
2025-10-14 13:45:31 83 928.0000 XLON 05002050000245273-E0OqIlKNCAh7
2025-10-14 13:47:08 1,043 928.0000 XLON 05002050000245273-E0OqIlKNCC6L
2025-10-14 13:48:51 252 928.0000 XLON 05002050000247083-E0OqIlKNCDU1
2025-10-14 13:50:31 543 928.0000 XLON 05002050000247083-E0OqIlKNCF42
2025-10-14 13:52:03 222 929.0000 XLON 07002070000249952-E0OqIlKNCGaw
2025-10-14 13:52:03 1,102 929.0000 XLON 07002070000249952-E0OqIlKNCGay
2025-10-14 13:53:43 160 929.0000 XLON 05002050000250994-E0OqIlKNCIJh
2025-10-14 13:53:43 1,085 929.0000 XLON 05002050000250994-E0OqIlKNCIJn
2025-10-14 13:55:31 198 929.0000 XLON 05002050000252058-E0OqIlKNCJss
2025-10-14 13:57:01 1,167 929.0000 XLON 05002050000252058-E0OqIlKNCLB9
2025-10-14 13:57:48 1,435 929.0000 XLON 05002050000253509-E0OqIlKNCM2L
2025-10-14 14:00:05 1,284 930.5000 XLON 05002050000255099-E0OqIlKNCNvR
2025-10-14 14:00:53 1,101 930.0000 XLON 07002070000255002-E0OqIlKNCOfo
2025-10-14 14:01:13 743 929.5000 XLON 07002070000255848-E0OqIlKNCP4r
2025-10-14 14:03:42 779 930.0000 XLON 07002070000257742-E0OqIlKNCQyz
2025-10-14 14:05:31 386 929.5000 XLON 05002050000258894-E0OqIlKNCSMX
2025-10-14 14:05:31 286 929.5000 XLON 05002050000258894-E0OqIlKNCSMZ
2025-10-14 14:07:02 803 929.5000 XLON 07002070000260063-E0OqIlKNCTa9
2025-10-14 14:07:02 192 929.5000 XLON 07002070000260063-E0OqIlKNCTaB
2025-10-14 14:07:42 674 929.5000 XLON 05002050000260565-E0OqIlKNCU3J
2025-10-14 14:09:22 792 930.0000 XLON 05002050000261777-E0OqIlKNCVPN
2025-10-14 14:11:02 800 930.0000 XLON 07002070000262681-E0OqIlKNCWwz
2025-10-14 14:11:02 6 930.0000 XLON 07002070000262681-E0OqIlKNCWx1
2025-10-14 14:13:42 800 930.0000 XLON 05002050000264611-E0OqIlKNCZYd
2025-10-14 14:13:42 166 930.0000 XLON 05002050000264611-E0OqIlKNCZYf
2025-10-14 14:14:22 800 930.0000 XLON 07002070000265073-E0OqIlKNCabn
2025-10-14 14:14:22 209 930.0000 XLON 07002070000265073-E0OqIlKNCabp
2025-10-14 14:14:43 966 929.5000 XLON 05002050000264052-E0OqIlKNCbIh
2025-10-14 14:16:04 571 931.5000 XLON 05002050000266402-E0OqIlKNCccj
2025-10-14 14:17:42 793 931.0000 XLON 07002070000267377-E0OqIlKNCe6L
2025-10-14 14:20:22 743 931.0000 XLON 05002050000269722-E0OqIlKNCgQx
2025-10-14 14:20:59 675 930.5000 XLON 07002070000266297-E0OqIlKNChBS
2025-10-14 14:21:02 21 930.5000 XLON 07002070000270292-E0OqIlKNChGk
2025-10-14 14:21:02 435 930.5000 XLON 07002070000270292-E0OqIlKNChGm
2025-10-14 14:22:45 762 931.0000 XLON 05002050000271729-E0OqIlKNCiwk
2025-10-14 14:25:36 1,044 931.0000 XLON 05002050000273712-E0OqIlKNCn7D
2025-10-14 14:26:55 1,068 931.0000 XLON 05002050000275122-E0OqIlKNCoUV
2025-10-14 14:27:42 490 930.5000 XLON 05002050000273254-E0OqIlKNCpdC
2025-10-14 14:27:42 395 930.5000 XLON 05002050000276775-E0OqIlKNCpdG
2025-10-14 14:27:42 1,562 931.0000 XLON 07002070000276791-E0OqIlKNCpcj
2025-10-14 14:28:04 363 930.0000 XLON 05002050000266403-E0OqIlKNCqEo
2025-10-14 14:28:10 386 929.5000 XLON 05002050000268894-E0OqIlKNCqP1
2025-10-14 14:29:36 1,457 929.0000 XLON 07002070000278790-E0OqIlKNCrsd
2025-10-14 14:30:06 1,121 928.5000 XLON 05002050000278804-E0OqIlKNCtEg
2025-10-14 14:31:10 344 927.5000 XLON 05002050000278101-E0OqIlKNCwV6
2025-10-14 14:31:10 682 927.5000 XLON 07002070000278061-E0OqIlKNCwV4
2025-10-14 14:33:51 1,572 927.0000 XLON 07002070000285966-E0OqIlKND1z2
2025-10-14 14:34:07 1,378 926.5000 XLON 05002050000282385-E0OqIlKND2a2
2025-10-14 14:34:40 1,458 926.5000 XLON 07002070000288777-E0OqIlKND3fF
2025-10-14 14:35:10 1,166 926.0000 XLON 05002050000288806-E0OqIlKND4VW
2025-10-14 14:37:02 931 927.5000 XLON 07002070000293090-E0OqIlKND8cO
2025-10-14 14:37:11 322 927.0000 XLON 07002070000291484-E0OqIlKND8rA
2025-10-14 14:37:15 609 927.0000 XLON 07002070000291484-E0OqIlKND8xw
2025-10-14 14:37:49 729 926.5000 XLON 05002050000294083-E0OqIlKND9s0
2025-10-14 14:40:31 419 927.0000 XLON 07002070000296232-E0OqIlKNDEsR
2025-10-14 14:42:02 230 928.0000 XLON 07002070000299909-E0OqIlKNDId6
2025-10-14 14:42:02 370 928.0000 XLON 07002070000299909-E0OqIlKNDId8
2025-10-14 14:42:11 214 927.5000 XLON 05002050000298502-E0OqIlKNDIuS
2025-10-14 14:42:43 1,140 927.5000 XLON 05002050000298502-E0OqIlKNDJqa
2025-10-14 14:43:20 1,124 927.0000 XLON 05002050000300896-E0OqIlKNDL2C
2025-10-14 14:45:31 199 927.5000 XLON 05002050000304671-E0OqIlKNDPNo
2025-10-14 14:45:40 1,034 927.5000 XLON 05002050000304671-E0OqIlKNDPlY
2025-10-14 14:47:35 834 927.5000 XLON 07002070000305687-E0OqIlKNDTOf
2025-10-14 14:48:51 419 927.5000 XLON 07002070000305687-E0OqIlKNDVfj
2025-10-14 14:49:33 858 928.0000 XLON 07002070000310150-E0OqIlKNDWvt
2025-10-14 14:49:33 562 928.0000 XLON 07002070000310150-E0OqIlKNDWvv
2025-10-14 14:50:40 379 927.5000 XLON 05002050000308143-E0OqIlKNDZJt
2025-10-14 14:50:40 318 927.5000 XLON 07002070000305687-E0OqIlKNDZJp
2025-10-14 14:50:40 462 927.5000 XLON 07002070000310114-E0OqIlKNDZJv
2025-10-14 14:52:02 1,230 928.0000 XLON 07002070000313553-E0OqIlKNDcEW
2025-10-14 14:52:11 483 927.5000 XLON 07002070000312102-E0OqIlKNDcsA
2025-10-14 14:52:31 635 927.5000 XLON 07002070000312102-E0OqIlKNDdxa
2025-10-14 14:53:09 629 927.0000 XLON 05002050000312082-E0OqIlKNDf4O
2025-10-14 14:53:09 713 927.0000 XLON 05002050000312082-E0OqIlKNDf4W
2025-10-14 14:53:09 1,548 927.0000 XLON 07002070000314379-E0OqIlKNDf4e
2025-10-14 14:54:23 291 926.5000 XLON 07002070000316162-E0OqIlKNDhEL
2025-10-14 14:54:23 898 926.5000 XLON 07002070000316162-E0OqIlKNDhE7
2025-10-14 14:56:03 151 926.0000 XLON 05002050000317908-E0OqIlKNDkN3
2025-10-14 14:56:03 772 926.0000 XLON 05002050000317908-E0OqIlKNDkN5
2025-10-14 14:57:59 842 925.5000 XLON 05002050000314890-E0OqIlKNDnkp
2025-10-14 14:57:59 265 925.5000 XLON 05002050000314890-E0OqIlKNDnkr
2025-10-14 15:00:23 525 927.5000 XLON 07002070000322130-E0OqIlKNDsZX
2025-10-14 15:01:16 54 928.5000 XLON 07002070000323086-E0OqIlKNDtzX
2025-10-14 15:01:16 674 928.5000 XLON 07002070000323086-E0OqIlKNDtzN
2025-10-14 15:01:16 389 928.5000 XLON 07002070000323086-E0OqIlKNDtzA
2025-10-14 15:01:28 204 928.0000 XLON 07002070000322853-E0OqIlKNDuYE
2025-10-14 15:03:51 348 928.5000 XLON 05002050000325756-E0OqIlKNDyE0
2025-10-14 15:04:09 65 929.5000 XLON 05002050000325991-E0OqIlKNDylW
2025-10-14 15:04:09 65 929.5000 XLON 05002050000325991-E0OqIlKNDylY
2025-10-14 15:04:09 65 929.5000 XLON 05002050000325991-E0OqIlKNDyla
2025-10-14 15:04:10 2 929.5000 XLON 07002070000325980-E0OqIlKNDypD
2025-10-14 15:04:10 601 929.5000 XLON 07002070000325980-E0OqIlKNDyp2
2025-10-14 15:07:11 217 930.0000 XLON 07002070000326243-E0OqIlKNE4CV
2025-10-14 15:07:11 1,434 930.0000 XLON 07002070000326243-E0OqIlKNE4CX
2025-10-14 15:07:13 332 930.5000 XLON 05002050000329565-E0OqIlKNE4Fg
2025-10-14 15:07:13 872 930.5000 XLON 05002050000329565-E0OqIlKNE4Fi
2025-10-14 15:07:13 84 930.5000 XLON 05002050000329565-E0OqIlKNE4FV
2025-10-14 15:07:14 1,588 930.5000 XLON 07002070000329516-E0OqIlKNE4Hh
2025-10-14 15:08:14 4 930.5000 XLON 07002070000330403-E0OqIlKNE5Zf
2025-10-14 15:08:14 318 930.5000 XLON 07002070000330403-E0OqIlKNE5Zh
2025-10-14 15:08:41 543 930.5000 XLON 05002050000330919-E0OqIlKNE663
2025-10-14 15:11:25 1,497 931.0000 XLON 07002070000333094-E0OqIlKNEApN
2025-10-14 15:11:26 977 931.0000 XLON 07002070000333750-E0OqIlKNEAq2
2025-10-14 15:11:29 312 931.0000 XLON 07002070000333750-E0OqIlKNEAwW
2025-10-14 15:12:27 988 931.0000 XLON 07002070000334540-E0OqIlKNEC4a
2025-10-14 15:12:27 664 931.0000 XLON 07002070000334540-E0OqIlKNEC4e
2025-10-14 15:12:27 1,101 931.5000 XLON 07002070000334676-E0OqIlKNEC4F
2025-10-14 15:12:27 109 931.5000 XLON 07002070000334676-E0OqIlKNEC4H
2025-10-14 15:12:27 131 931.5000 XLON 07002070000334676-E0OqIlKNEC4J
2025-10-14 15:12:27 33 931.5000 XLON 07002070000334676-E0OqIlKNEC4L
2025-10-14 15:12:27 542 931.5000 XLON 07002070000334676-E0OqIlKNEC4N
2025-10-14 15:14:20 1,186 931.0000 XLON 07002070000336271-E0OqIlKNEFYN
2025-10-14 15:15:03 1,171 932.0000 XLON 05002050000336767-E0OqIlKNEGaW
2025-10-14 15:15:47 1,012 932.0000 XLON 05002050000337979-E0OqIlKNEHlk
2025-10-14 15:16:03 1,027 932.0000 XLON 07002070000338307-E0OqIlKNEIdM
2025-10-14 15:17:43 196 932.5000 XLON 05002050000340010-E0OqIlKNELAl
2025-10-14 15:17:43 800 932.5000 XLON 05002050000340010-E0OqIlKNELAn
2025-10-14 15:17:43 191 932.5000 XLON 05002050000340010-E0OqIlKNELAp
2025-10-14 15:17:43 139 932.5000 XLON 05002050000340010-E0OqIlKNELAr
2025-10-14 15:19:23 1,174 932.0000 XLON 05002050000341367-E0OqIlKNENQB
2025-10-14 15:21:03 34 932.5000 XLON 07002070000342875-E0OqIlKNEPpp
2025-10-14 15:21:03 40 932.5000 XLON 07002070000342875-E0OqIlKNEPpr
2025-10-14 15:21:03 239 932.5000 XLON 07002070000342875-E0OqIlKNEPpt
2025-10-14 15:21:03 575 932.5000 XLON 07002070000342875-E0OqIlKNEPpv
2025-10-14 15:21:03 148 932.5000 XLON 07002070000342875-E0OqIlKNEPpx
2025-10-14 15:21:03 248 932.5000 XLON 07002070000342875-E0OqIlKNEPpz
2025-10-14 15:21:03 67 932.5000 XLON 07002070000342875-E0OqIlKNEPq1
2025-10-14 15:22:47 1,278 933.5000 XLON 07002070000344518-E0OqIlKNESWX
2025-10-14 15:23:03 310 933.0000 XLON 07002070000344081-E0OqIlKNESvr
2025-10-14 15:23:03 636 933.0000 XLON 07002070000344081-E0OqIlKNESvu
2025-10-14 15:24:23 1,374 933.0000 XLON 05002050000346058-E0OqIlKNEUZu
2025-10-14 15:27:14 174 932.0000 XLON 05002050000344612-E0OqIlKNEZ84
2025-10-14 15:29:40 386 933.0000 XLON 05002050000350466-E0OqIlKNEbyF
2025-10-14 15:29:40 860 933.0000 XLON 05002050000350466-E0OqIlKNEbyH
2025-10-14 15:29:40 210 933.0000 XLON 05002050000350466-E0OqIlKNEbyJ
2025-10-14 15:30:31 506 932.5000 XLON 05002050000350288-E0OqIlKNEdHa
2025-10-14 15:32:11 451 932.5000 XLON 05002050000350288-E0OqIlKNEfg4
2025-10-14 15:33:21 297 932.5000 XLON 05002050000350288-E0OqIlKNEh3k
2025-10-14 15:33:21 514 932.5000 XLON 07002070000351719-E0OqIlKNEh3s
2025-10-14 15:33:21 540 932.5000 XLON 05002050000352995-E0OqIlKNEh3w
2025-10-14 15:33:51 449 932.5000 XLON 07002070000354023-E0OqIlKNEhZs
2025-10-14 15:35:02 1,202 932.5000 XLON 07002070000354023-E0OqIlKNEj7U
2025-10-14 15:35:02 191 932.5000 XLON 07002070000354023-E0OqIlKNEj7W
2025-10-14 15:36:36 350 932.5000 XLON 05002050000356605-E0OqIlKNEliS
2025-10-14 15:36:36 356 932.5000 XLON 05002050000356606-E0OqIlKNEliW
2025-10-14 15:36:36 379 932.5000 XLON 07002070000356553-E0OqIlKNEliU
2025-10-14 15:36:36 334 932.5000 XLON 07002070000356555-E0OqIlKNEliY
2025-10-14 15:36:56 2,219 932.0000 XLON 05002050000355719-E0OqIlKNEm1w
2025-10-14 15:38:16 160 932.0000 XLON 05002050000358132-E0OqIlKNEnxL
2025-10-14 15:38:16 544 932.0000 XLON 05002050000358132-E0OqIlKNEnxN
2025-10-14 15:38:18 726 932.0000 XLON 07002070000358094-E0OqIlKNEo0h
2025-10-14 15:39:20 270 930.5000 XLON 07002070000356554-E0OqIlKNEpGT
2025-10-14 15:39:20 71 930.5000 XLON 07002070000356554-E0OqIlKNEpGV
2025-10-14 15:39:20 415 930.5000 XLON 07002070000356027-E0OqIlKNEpGX
2025-10-14 15:39:20 419 931.0000 XLON 07002070000350339-E0OqIlKNEpFh
2025-10-14 15:39:20 369 931.5000 XLON 05002050000356930-E0OqIlKNEpEq
2025-10-14 15:39:20 528 931.5000 XLON 05002050000358152-E0OqIlKNEpEy
2025-10-14 15:40:24 982 931.0000 XLON 07002070000359802-E0OqIlKNEqUt
2025-10-14 15:41:03 982 930.5000 XLON 05002050000359398-E0OqIlKNErgf
2025-10-14 15:42:11 419 930.5000 XLON 05002050000361491-E0OqIlKNEtLJ
2025-10-14 15:43:34 468 930.5000 XLON 05002050000361491-E0OqIlKNEvGt
2025-10-14 15:43:34 630 930.5000 XLON 05002050000362036-E0OqIlKNEvGx
2025-10-14 15:46:47 1,163 931.0000 XLON 05002050000365595-E0OqIlKNEzee
2025-10-14 15:46:47 80 931.0000 XLON 05002050000365595-E0OqIlKNEzeg
2025-10-14 15:46:47 145 931.0000 XLON 05002050000365595-E0OqIlKNEzei
2025-10-14 15:46:47 288 931.0000 XLON 05002050000365595-E0OqIlKNEzek
2025-10-14 15:47:11 354 930.5000 XLON 07002070000364253-E0OqIlKNF0L7
2025-10-14 15:47:11 1,242 930.5000 XLON 07002070000364253-E0OqIlKNF0L9
2025-10-14 15:49:05 1,240 930.0000 XLON 07002070000367125-E0OqIlKNF2dj
2025-10-14 15:49:47 1,065 930.5000 XLON 07002070000368174-E0OqIlKNF3WO
2025-10-14 15:50:10 953 931.0000 XLON 07002070000368521-E0OqIlKNF4OJ
2025-10-14 15:50:12 306 931.0000 XLON 07002070000368521-E0OqIlKNF4RP
2025-10-14 15:50:21 213 931.0000 XLON 07002070000368521-E0OqIlKNF4bQ
2025-10-14 15:52:04 1,022 931.0000 XLON 07002070000370581-E0OqIlKNF6Wb
2025-10-14 15:52:07 1,698 930.5000 XLON 05002050000368567-E0OqIlKNF6cE
2025-10-14 15:53:04 1,030 930.5000 XLON 05002050000371686-E0OqIlKNF7pU
2025-10-14 15:53:51 555 930.0000 XLON 05002050000371319-E0OqIlKNF8Uv
2025-10-14 15:55:27 326 930.0000 XLON 05002050000371319-E0OqIlKNFAQa
2025-10-14 15:55:27 149 930.0000 XLON 07002070000373109-E0OqIlKNFAQi
2025-10-14 15:55:27 631 930.0000 XLON 05002050000372994-E0OqIlKNFAQg
2025-10-14 15:55:31 328 930.0000 XLON 07002070000373109-E0OqIlKNFAZ1
2025-10-14 15:56:17 1,135 930.5000 XLON 07002070000374647-E0OqIlKNFBWH
2025-10-14 15:58:47 1,117 931.0000 XLON 05002050000376890-E0OqIlKNFETJ
2025-10-14 16:01:29 307 931.5000 XLON 05002050000378450-E0OqIlKNFIYj
2025-10-14 16:01:29 1,232 932.0000 XLON 07002070000378954-E0OqIlKNFIXt
2025-10-14 16:02:44 584 932.0000 XLON 07002070000380432-E0OqIlKNFKYl
2025-10-14 16:02:44 480 932.0000 XLON 07002070000380432-E0OqIlKNFKYn
2025-10-14 16:02:44 611 932.0000 XLON 07002070000380432-E0OqIlKNFKYp
2025-10-14 16:04:25 136 932.0000 XLON 07002070000381895-E0OqIlKNFNDZ
2025-10-14 16:04:25 163 932.0000 XLON 07002070000381895-E0OqIlKNFNDb
2025-10-14 16:04:25 480 932.0000 XLON 07002070000381895-E0OqIlKNFNDd
2025-10-14 16:04:25 305 932.0000 XLON 07002070000381895-E0OqIlKNFNDf
2025-10-14 16:04:25 706 932.0000 XLON 07002070000381895-E0OqIlKNFNDh
2025-10-14 16:04:54 1,317 931.5000 XLON 05002050000378450-E0OqIlKNFNs6
2025-10-14 16:06:04 927 930.0000 XLON 07002070000383241-E0OqIlKNFPbZ
2025-10-14 16:06:06 320 930.5000 XLON 07002070000383283-E0OqIlKNFPgM
2025-10-14 16:06:06 251 930.5000 XLON 07002070000383283-E0OqIlKNFPgO
2025-10-14 16:06:34 545 930.0000 XLON 07002070000383241-E0OqIlKNFQC1
2025-10-14 16:08:44 471 930.0000 XLON 05002050000385624-E0OqIlKNFSxW
2025-10-14 16:08:44 1,356 930.0000 XLON 05002050000385624-E0OqIlKNFSxG
2025-10-14 16:08:54 438 929.5000 XLON 05002050000380454-E0OqIlKNFTAz
2025-10-14 16:12:11 386 929.5000 XLON 05002050000380454-E0OqIlKNFXbc
2025-10-14 16:12:12 261 930.0000 XLON 07002070000388704-E0OqIlKNFXcQ
2025-10-14 16:12:12 442 930.0000 XLON 07002070000388704-E0OqIlKNFXcO
2025-10-14 16:12:12 1,415 930.0000 XLON 07002070000388704-E0OqIlKNFXcM
2025-10-14 16:13:06 568 929.5000 XLON 05002050000380454-E0OqIlKNFYQq
2025-10-14 16:13:06 547 929.5000 XLON 07002070000387757-E0OqIlKNFYQy
2025-10-14 16:13:06 564 929.5000 XLON 05002050000387796-E0OqIlKNFYQw
2025-10-14 16:15:13 364 931.0000 XLON 05002050000391551-E0OqIlKNFbsz
2025-10-14 16:15:13 353 931.0000 XLON 07002070000391523-E0OqIlKNFbt1
2025-10-14 16:15:13 708 931.0000 XLON 07002070000391524-E0OqIlKNFbt3
2025-10-14 16:15:31 411 930.5000 XLON 05002050000391552-E0OqIlKNFcL8
2025-10-14 16:15:31 560 930.5000 XLON 05002050000391553-E0OqIlKNFcLA
2025-10-14 16:15:31 382 930.5000 XLON 07002070000391526-E0OqIlKNFcLC
2025-10-14 16:16:04 1,714 931.0000 XLON 07002070000391972-E0OqIlKNFdBE
2025-10-14 16:18:31 1,229 932.5000 XLON 05002050000392624-E0OqIlKNFh4Z
2025-10-14 16:18:37 380 932.5000 XLON 07002070000392596-E0OqIlKNFhAm
2025-10-14 16:19:29 1,586 932.5000 XLON 05002050000392854-E0OqIlKNFi8b
2025-10-14 16:20:31 672 932.5000 XLON 05002050000393160-E0OqIlKNFjy8
2025-10-14 16:21:03 1,417 932.0000 XLON 07002070000393191-E0OqIlKNFklo
2025-10-14 16:21:03 392 932.0000 XLON 07002070000393191-E0OqIlKNFkle
2025-10-14 16:21:35 1,476 932.0000 XLON 07002070000393230-E0OqIlKNFlL6
2025-10-14 16:22:04 491 932.0000 XLON 07002070000393484-E0OqIlKNFmDx
2025-10-14 16:22:11 713 931.5000 XLON 05002050000392461-E0OqIlKNFmTl
2025-10-14 16:22:23 205 931.5000 XLON 05002050000392461-E0OqIlKNFmqu
2025-10-14 16:22:23 433 931.5000 XLON 05002050000392461-E0OqIlKNFmqw
2025-10-14 16:22:23 742 931.5000 XLON 05002050000393546-E0OqIlKNFmr0
2025-10-14 16:23:43 345 931.5000 XLON 07002070000393650-E0OqIlKNFosP
2025-10-14 16:23:43 944 931.5000 XLON 07002070000393650-E0OqIlKNFosR
2025-10-14 16:25:20 575 931.5000 XLON 07002070000393880-E0OqIlKNFs3Y
2025-10-14 16:26:53 419 931.5000 XLON 07002070000394249-E0OqIlKNFub7
2025-10-14 16:26:53 965 931.5000 XLON 05002050000394068-E0OqIlKNFub3
2025-10-14 16:26:53 417 931.5000 XLON 05002050000394452-E0OqIlKNFubB
2025-10-14 16:26:57 1,438 932.0000 XLON 05002050000394703-E0OqIlKNFugh
2025-10-14 16:26:57 644 932.0000 XLON 05002050000394703-E0OqIlKNFugk
2025-10-14 16:27:12 381 931.5000 XLON 05002050000394695-E0OqIlKNFvEz
2025-10-14 16:28:03 188 931.5000 XLON 05002050000394695-E0OqIlKNFwID
2025-10-14 16:28:14 915 931.5000 XLON 05002050000394695-E0OqIlKNFwXN
2025-10-14 16:28:16 343 931.5000 XLON 05002050000394695-E0OqIlKNFwbQ
2025-10-14 16:28:33 279 931.0000 XLON 07002070000394991-E0OqIlKNFx71
2025-10-14 16:28:51 851 931.0000 XLON 07002070000394991-E0OqIlKNFxSa
2025-10-14 16:28:51 123 931.0000 XLON 07002070000394991-E0OqIlKNFxSc
2025-10-14 16:28:51 451 931.0000 XLON 07002070000394991-E0OqIlKNFxSW
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGIUBDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement