REG - Autotrader Grp - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ1120Wa&default-theme=true
RNS Number : 1120W Autotrader Group PLC 10 March 2026
10 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 10 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 489.2409p ence per share:
Number of ordinary shares purchased: 785,000
Highest purchase price paid per share: 494.10p
Lowest purchase price paid per share: 483.20p
Following the above transaction, the Company has 831,097,054 ordinary shares
in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 826,657,339 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1388 486.50 08:20:35 XLON
1351 486.30 08:21:01 XLON
1187 485.80 08:21:24 XLON
1239 485.40 08:22:20 XLON
1329 485.40 08:22:20 XLON
340 484.30 08:22:51 XLON
1160 484.30 08:24:14 XLON
1102 484.30 08:24:14 XLON
1090 484.30 08:24:14 XLON
1229 484.30 08:25:24 XLON
1241 484.00 08:25:36 XLON
137 483.30 08:27:35 XLON
1292 483.90 08:28:06 XLON
1292 483.80 08:28:06 XLON
1580 483.90 08:29:26 XLON
1269 483.80 08:29:26 XLON
517 483.80 08:29:26 XLON
1338 484.40 08:32:30 XLON
1338 484.30 08:32:30 XLON
1252 485.10 08:34:26 XLON
111 485.10 08:34:26 XLON
1170 485.60 08:35:36 XLON
1170 485.50 08:35:36 XLON
423 485.70 08:35:36 XLON
850 485.60 08:35:36 XLON
1546 485.10 08:36:55 XLON
1249 485.10 08:36:55 XLON
1339 484.40 08:39:02 XLON
1338 485.30 08:40:15 XLON
1092 485.10 08:40:36 XLON
1091 485.10 08:40:36 XLON
467 485.60 08:43:03 XLON
1107 485.70 08:43:29 XLON
2651 485.70 08:43:29 XLON
1519 485.10 08:45:00 XLON
15 485.10 08:45:00 XLON
1300 485.10 08:45:00 XLON
1394 485.10 08:47:13 XLON
1119 485.00 08:47:13 XLON
1089 484.60 08:48:02 XLON
1325 484.40 08:48:02 XLON
560 484.10 08:48:40 XLON
422 484.10 08:49:37 XLON
1134 484.10 08:50:09 XLON
124 484.10 08:50:09 XLON
1308 483.90 08:50:19 XLON
1189 483.20 08:53:18 XLON
2061 484.90 08:55:39 XLON
1288 484.80 08:56:16 XLON
1330 484.60 08:56:42 XLON
57 486.00 08:59:22 XLON
1054 486.00 08:59:22 XLON
1106 485.80 08:59:24 XLON
1201 485.80 08:59:24 XLON
1342 486.30 09:02:19 XLON
984 486.30 09:02:19 XLON
1140 486.40 09:03:05 XLON
1136 486.30 09:03:05 XLON
539 487.30 09:04:36 XLON
1168 487.30 09:04:36 XLON
1414 487.30 09:05:16 XLON
1114 487.10 09:05:16 XLON
1257 487.10 09:06:35 XLON
1285 486.90 09:06:44 XLON
2366 488.60 09:11:17 XLON
1399 488.60 09:11:17 XLON
1240 488.60 09:11:25 XLON
1282 488.40 09:11:28 XLON
1150 488.40 09:11:28 XLON
31 488.40 09:11:28 XLON
1311 488.00 09:11:30 XLON
1382 488.20 09:15:22 XLON
700 488.00 09:15:47 XLON
573 488.00 09:15:47 XLON
114 487.90 09:15:47 XLON
971 487.90 09:15:47 XLON
2950 489.30 09:19:00 XLON
1349 489.10 09:19:04 XLON
1402 488.90 09:19:32 XLON
1114 488.90 09:19:32 XLON
526 488.90 09:19:32 XLON
2647 489.30 09:23:32 XLON
36 489.30 09:23:32 XLON
800 489.30 09:23:32 XLON
1297 489.20 09:25:25 XLON
1268 489.00 09:25:46 XLON
1288 489.00 09:25:46 XLON
1357 488.60 09:26:12 XLON
1170 488.30 09:26:18 XLON
1 488.90 09:31:56 XLON
3283 488.90 09:31:56 XLON
700 488.90 09:31:56 XLON
32 489.40 09:33:53 XLON
1273 489.40 09:33:53 XLON
1137 489.40 09:33:53 XLON
995 489.40 09:33:53 XLON
40 489.40 09:35:05 XLON
134 489.30 09:35:05 XLON
1307 489.50 09:35:41 XLON
1000 489.50 09:35:41 XLON
54 489.40 09:35:41 XLON
65 489.40 09:35:41 XLON
1679 489.20 09:36:35 XLON
1109 489.30 09:38:57 XLON
1125 489.30 09:39:59 XLON
167 489.00 09:40:10 XLON
18 489.00 09:40:58 XLON
326 489.00 09:42:35 XLON
450 489.00 09:42:52 XLON
18 489.00 09:42:52 XLON
44 489.00 09:42:52 XLON
49 489.00 09:42:52 XLON
107 489.00 09:42:52 XLON
7 489.00 09:42:52 XLON
135 489.00 09:42:52 XLON
48 489.00 09:42:52 XLON
445 489.00 09:42:52 XLON
1471 489.00 09:42:52 XLON
1301 489.00 09:42:52 XLON
1478 489.00 09:42:52 XLON
45 489.00 09:42:52 XLON
347 489.00 09:44:14 XLON
892 489.00 09:44:14 XLON
1503 488.80 09:44:31 XLON
1314 488.50 09:47:20 XLON
1301 489.20 09:48:34 XLON
1184 489.10 09:48:34 XLON
1329 489.60 09:50:15 XLON
1888 489.70 09:50:41 XLON
1183 489.70 09:53:21 XLON
1150 489.70 09:53:21 XLON
1104 489.60 09:53:21 XLON
1323 489.90 09:56:22 XLON
1089 489.80 09:56:22 XLON
1453 489.60 09:56:22 XLON
1220 489.30 09:56:32 XLON
1948 490.00 10:00:34 XLON
1086 489.80 10:00:38 XLON
726 489.80 10:00:38 XLON
537 489.80 10:00:38 XLON
821 489.60 10:01:43 XLON
418 489.60 10:01:43 XLON
1209 489.80 10:03:55 XLON
1320 489.60 10:04:42 XLON
1320 489.40 10:04:42 XLON
193 489.00 10:06:12 XLON
1599 489.00 10:06:12 XLON
72 489.70 10:08:05 XLON
1714 489.70 10:08:05 XLON
1436 489.70 10:08:05 XLON
132 489.70 10:08:05 XLON
18 489.70 10:08:05 XLON
278 489.70 10:08:05 XLON
800 489.70 10:08:05 XLON
375 489.70 10:08:05 XLON
320 489.70 10:08:05 XLON
175 489.70 10:08:05 XLON
63 489.70 10:08:05 XLON
284 489.70 10:08:05 XLON
183 489.50 10:13:21 XLON
2577 489.70 10:14:12 XLON
283 489.70 10:14:17 XLON
146 489.80 10:15:22 XLON
37 489.80 10:15:22 XLON
59 489.80 10:15:22 XLON
1110 489.80 10:16:42 XLON
652 489.80 10:16:42 XLON
458 489.80 10:16:42 XLON
509 489.80 10:16:42 XLON
407 489.80 10:16:42 XLON
817 489.80 10:16:42 XLON
1626 489.80 10:16:42 XLON
1215 489.80 10:16:43 XLON
25 489.50 10:17:16 XLON
289 489.80 10:18:25 XLON
140 489.80 10:18:25 XLON
4599 489.80 10:18:28 XLON
1273 489.80 10:18:44 XLON
1090 489.90 10:19:19 XLON
1181 490.20 10:20:59 XLON
1662 490.20 10:20:59 XLON
1950 490.10 10:22:27 XLON
271 489.90 10:22:27 XLON
458 489.90 10:22:27 XLON
458 489.90 10:22:27 XLON
1612 489.60 10:22:28 XLON
1097 489.30 10:22:57 XLON
807 490.30 10:23:35 XLON
360 490.30 10:23:35 XLON
1259 490.50 10:25:15 XLON
75000 490.70 10:26:26 XLON
45 491.10 10:29:39 XLON
1204 491.10 10:30:06 XLON
1765 491.10 10:30:06 XLON
1043 491.10 10:30:06 XLON
1573 490.90 10:30:14 XLON
1329 491.40 10:33:49 XLON
1330 491.40 10:34:49 XLON
99 491.50 10:36:09 XLON
175 491.50 10:36:09 XLON
1122 491.60 10:36:25 XLON
2718 491.70 10:38:58 XLON
1218 491.60 10:39:01 XLON
1007 491.40 10:39:02 XLON
270 491.40 10:39:02 XLON
1107 491.40 10:40:59 XLON
1215 491.40 10:43:07 XLON
1131 491.40 10:45:07 XLON
1166 491.10 10:45:25 XLON
920 491.10 10:45:25 XLON
391 491.10 10:45:25 XLON
1200 491.30 10:49:28 XLON
1518 491.30 10:50:34 XLON
164 491.30 10:50:34 XLON
1233 491.50 10:51:45 XLON
384 491.80 10:53:42 XLON
964 491.80 10:53:42 XLON
364 491.70 10:53:42 XLON
930 491.70 10:53:42 XLON
33 491.70 10:53:42 XLON
900 491.90 10:57:37 XLON
1335 491.90 10:57:46 XLON
2547 491.90 10:57:46 XLON
2317 492.10 10:57:46 XLON
67 492.10 10:57:46 XLON
35 492.10 10:57:46 XLON
67 492.10 10:57:46 XLON
250 492.10 10:57:46 XLON
67 492.00 10:57:46 XLON
96 492.00 10:57:46 XLON
250 492.00 10:57:46 XLON
800 492.00 10:57:46 XLON
1128 492.40 11:01:53 XLON
1222 492.20 11:01:53 XLON
1132 491.90 11:02:17 XLON
1230 492.20 11:05:37 XLON
1233 491.70 11:06:14 XLON
150 491.70 11:06:14 XLON
972 491.70 11:06:14 XLON
93 493.20 11:11:05 XLON
1127 493.20 11:11:05 XLON
737 492.80 11:11:14 XLON
490 492.80 11:11:14 XLON
497 492.80 11:11:23 XLON
58 492.80 11:11:23 XLON
1099 492.80 11:15:30 XLON
818 492.80 11:15:30 XLON
328 492.40 11:15:45 XLON
17 492.40 11:15:45 XLON
542 492.40 11:15:45 XLON
321 492.40 11:15:45 XLON
1137 492.40 11:17:55 XLON
1325 492.00 11:19:51 XLON
1204 492.10 11:22:18 XLON
1468 492.10 11:22:18 XLON
1209 492.10 11:22:18 XLON
1330 492.50 11:28:00 XLON
1110 492.50 11:30:00 XLON
1329 492.50 11:30:00 XLON
549 492.60 11:34:09 XLON
883 492.60 11:34:09 XLON
1257 492.60 11:34:54 XLON
1828 492.60 11:34:54 XLON
24 492.30 11:34:56 XLON
1378 492.30 11:34:58 XLON
441 492.30 11:37:07 XLON
251 492.30 11:37:07 XLON
615 492.30 11:37:07 XLON
579 492.30 11:40:03 XLON
1306 492.40 11:40:22 XLON
1222 492.30 11:40:55 XLON
756 492.30 11:40:55 XLON
1335 491.80 11:40:55 XLON
2 491.60 11:45:53 XLON
679 491.60 11:45:53 XLON
8 491.90 11:47:14 XLON
91 491.90 11:47:14 XLON
265 491.80 11:47:14 XLON
1633 491.90 11:48:12 XLON
1250 492.00 11:50:26 XLON
264 492.20 11:54:52 XLON
45 493.20 11:56:03 XLON
304 493.20 11:56:03 XLON
152 493.20 11:56:03 XLON
152 493.10 11:56:03 XLON
707 493.10 11:56:03 XLON
3168 493.60 11:56:37 XLON
1735 493.50 12:00:07 XLON
1469 493.50 12:00:07 XLON
1601 493.20 12:00:08 XLON
1284 492.90 12:00:08 XLON
1203 493.60 12:03:54 XLON
1249 493.50 12:03:54 XLON
1308 493.50 12:03:54 XLON
1111 493.50 12:03:54 XLON
758 492.70 12:06:22 XLON
499 492.70 12:06:22 XLON
1340 492.70 12:06:22 XLON
1210 492.20 12:13:22 XLON
1038 492.00 12:13:40 XLON
146 492.00 12:15:22 XLON
1244 492.00 12:15:22 XLON
1141 491.50 12:15:32 XLON
1796 492.10 12:18:05 XLON
1524 492.10 12:18:05 XLON
386 491.90 12:18:52 XLON
1977 492.80 12:23:06 XLON
1670 492.70 12:23:06 XLON
1785 492.80 12:23:06 XLON
1160 492.80 12:23:06 XLON
1217 492.60 12:24:20 XLON
1092 491.90 12:25:48 XLON
1324 491.30 12:26:56 XLON
641 491.30 12:29:33 XLON
695 491.30 12:29:33 XLON
138 491.20 12:32:48 XLON
81 491.20 12:32:48 XLON
44 491.20 12:32:51 XLON
1343 491.20 12:34:30 XLON
1272 491.80 12:36:56 XLON
1193 492.60 12:39:33 XLON
1264 492.60 12:39:56 XLON
1197 492.40 12:40:05 XLON
1860 493.40 12:43:21 XLON
1105 493.40 12:43:43 XLON
2580 493.70 12:47:01 XLON
1347 493.60 12:47:01 XLON
276 493.70 12:47:01 XLON
900 493.70 12:47:01 XLON
1346 493.50 12:47:31 XLON
1102 493.20 12:52:26 XLON
1100 493.20 12:52:26 XLON
1184 493.20 12:52:26 XLON
1341 493.00 12:58:33 XLON
182 492.80 12:58:33 XLON
236 493.10 12:59:53 XLON
1015 493.10 13:00:00 XLON
36 493.10 13:00:00 XLON
1099 493.20 13:00:40 XLON
1270 493.20 13:01:03 XLON
1099 493.10 13:01:08 XLON
1762 493.10 13:04:08 XLON
830 493.00 13:04:08 XLON
588 493.00 13:04:08 XLON
1323 493.10 13:05:45 XLON
982 493.00 13:05:47 XLON
731 493.00 13:05:47 XLON
1196 493.50 13:08:44 XLON
1157 493.50 13:08:44 XLON
1317 493.20 13:09:00 XLON
1308 494.00 13:13:31 XLON
36 494.00 13:13:31 XLON
461 494.00 13:14:31 XLON
13 494.00 13:14:31 XLON
161 494.00 13:14:31 XLON
1342 493.90 13:14:31 XLON
1162 493.80 13:14:31 XLON
1374 493.60 13:15:13 XLON
1 493.70 13:18:56 XLON
936 493.70 13:18:57 XLON
190 493.70 13:18:57 XLON
56 493.70 13:18:57 XLON
25 493.70 13:18:57 XLON
1763 493.70 13:21:00 XLON
5 493.70 13:21:00 XLON
15 493.70 13:21:00 XLON
325 493.70 13:22:00 XLON
459 493.70 13:22:00 XLON
130 493.70 13:22:13 XLON
1941 494.10 13:24:03 XLON
33 494.10 13:24:03 XLON
231 494.10 13:24:03 XLON
1119 494.10 13:24:23 XLON
1119 494.00 13:24:23 XLON
1304 493.90 13:27:25 XLON
1618 493.80 13:27:25 XLON
1180 493.70 13:29:02 XLON
1200 493.50 13:30:58 XLON
1000 493.50 13:30:58 XLON
159 493.50 13:30:58 XLON
1245 493.30 13:31:04 XLON
1093 493.20 13:31:04 XLON
1128 493.30 13:31:51 XLON
1143 493.30 13:31:51 XLON
1402 493.20 13:32:00 XLON
1381 493.10 13:32:11 XLON
458 493.10 13:32:11 XLON
1533 492.80 13:32:31 XLON
2053 492.90 13:32:31 XLON
1167 492.60 13:32:32 XLON
230 491.80 13:32:56 XLON
941 491.80 13:32:56 XLON
1351 491.30 13:33:34 XLON
1108 491.70 13:34:37 XLON
2885 491.40 13:35:08 XLON
1175 491.30 13:35:19 XLON
1353 491.20 13:35:19 XLON
1186 491.20 13:35:19 XLON
325 490.80 13:36:22 XLON
811 490.80 13:36:22 XLON
1274 490.00 13:37:38 XLON
1084 490.20 13:38:26 XLON
1216 488.60 13:40:36 XLON
1220 489.20 13:41:20 XLON
1256 488.60 13:41:45 XLON
1116 488.50 13:43:49 XLON
1117 488.60 13:45:01 XLON
1209 487.90 13:45:34 XLON
1117 488.30 13:47:50 XLON
1431 488.90 13:50:48 XLON
1081 488.80 13:53:11 XLON
1199 488.80 13:53:11 XLON
114 488.70 13:53:14 XLON
57 488.70 13:53:14 XLON
1134 489.20 13:55:05 XLON
1346 488.50 13:55:54 XLON
1214 488.20 13:55:55 XLON
1086 489.20 13:58:50 XLON
1176 489.20 13:58:50 XLON
36 489.20 13:58:50 XLON
1217 488.80 14:00:30 XLON
1302 487.70 14:01:01 XLON
1301 487.70 14:01:02 XLON
1208 488.20 14:04:43 XLON
374 487.90 14:04:43 XLON
834 487.90 14:04:43 XLON
1270 487.30 14:04:54 XLON
1282 487.00 14:04:54 XLON
1226 485.60 14:06:55 XLON
1190 485.30 14:07:23 XLON
1296 485.30 14:09:30 XLON
763 485.30 14:10:11 XLON
399 485.30 14:10:11 XLON
77 485.00 14:10:18 XLON
1178 485.00 14:10:18 XLON
1106 485.20 14:11:53 XLON
1318 484.80 14:12:43 XLON
1107 484.10 14:15:35 XLON
868 485.40 14:18:20 XLON
1110 485.60 14:18:39 XLON
45 485.40 14:18:39 XLON
1132 485.40 14:18:39 XLON
741 485.40 14:18:39 XLON
353 485.40 14:18:39 XLON
1164 485.20 14:19:10 XLON
980 485.20 14:20:02 XLON
1192 486.10 14:20:54 XLON
1183 486.10 14:21:32 XLON
1613 486.50 14:24:13 XLON
389 486.70 14:25:31 XLON
1373 488.00 14:26:36 XLON
1217 487.70 14:26:40 XLON
1106 487.70 14:26:40 XLON
1159 487.20 14:26:43 XLON
1253 488.70 14:29:16 XLON
1289 488.80 14:29:16 XLON
75 489.20 14:31:21 XLON
1341 489.20 14:31:21 XLON
1105 489.20 14:32:50 XLON
1345 489.20 14:34:52 XLON
1207 489.60 14:37:12 XLON
1115 489.30 14:37:19 XLON
1182 489.30 14:37:19 XLON
1492 489.30 14:37:19 XLON
1165 489.30 14:37:19 XLON
611 488.50 14:38:44 XLON
1242 488.80 14:39:53 XLON
1349 488.80 14:39:53 XLON
1121 489.90 14:42:15 XLON
1308 489.70 14:42:30 XLON
1600 489.70 14:42:30 XLON
175 489.80 14:44:13 XLON
1124 489.80 14:44:13 XLON
1763 490.70 14:45:05 XLON
431 490.60 14:45:05 XLON
458 490.60 14:45:05 XLON
458 490.60 14:45:05 XLON
1649 490.40 14:45:05 XLON
749 490.00 14:45:07 XLON
458 490.00 14:45:07 XLON
1158 490.10 14:47:16 XLON
1338 490.70 14:49:08 XLON
616 490.30 14:49:22 XLON
716 490.30 14:49:23 XLON
1278 490.50 14:50:00 XLON
1116 490.70 14:50:16 XLON
1658 490.70 14:51:19 XLON
1117 490.50 14:52:05 XLON
1086 490.50 14:52:05 XLON
2489 491.20 14:54:39 XLON
62 491.20 14:54:39 XLON
1345 491.00 14:54:41 XLON
1861 490.80 14:54:51 XLON
1391 490.60 14:54:51 XLON
1186 491.40 14:56:25 XLON
1381 491.20 14:56:31 XLON
1108 491.00 14:58:20 XLON
1278 491.00 14:58:20 XLON
1259 490.60 14:58:20 XLON
2322 491.00 15:01:12 XLON
1122 490.90 15:01:12 XLON
1257 490.90 15:02:20 XLON
1257 490.70 15:02:20 XLON
1233 490.80 15:04:24 XLON
1161 490.80 15:04:24 XLON
1242 490.70 15:04:48 XLON
1634 490.70 15:04:48 XLON
86 490.70 15:06:48 XLON
458 490.70 15:06:48 XLON
129 490.60 15:06:48 XLON
459 490.60 15:06:48 XLON
800 490.60 15:06:48 XLON
198 490.60 15:06:48 XLON
1344 490.50 15:06:48 XLON
1113 490.50 15:06:48 XLON
2113 490.60 15:08:23 XLON
1179 490.80 15:08:43 XLON
1381 490.60 15:08:52 XLON
1513 490.40 15:10:02 XLON
1165 490.40 15:10:02 XLON
88 490.00 15:10:02 XLON
916 490.00 15:10:02 XLON
458 490.00 15:10:02 XLON
177 490.30 15:10:44 XLON
1120 490.30 15:10:44 XLON
1308 490.20 15:10:55 XLON
1191 490.10 15:12:15 XLON
1174 489.80 15:13:59 XLON
1144 489.60 15:14:03 XLON
1305 489.60 15:14:03 XLON
1083 489.60 15:15:03 XLON
1518 489.20 15:15:11 XLON
239 489.10 15:16:28 XLON
1068 489.10 15:16:28 XLON
1706 488.90 15:16:32 XLON
1332 488.90 15:16:34 XLON
192 488.90 15:16:34 XLON
1216 488.80 15:18:30 XLON
1322 488.90 15:20:02 XLON
2002 488.50 15:20:05 XLON
1302 488.20 15:20:19 XLON
586 488.20 15:20:22 XLON
510 488.20 15:20:22 XLON
465 487.60 15:20:52 XLON
884 487.60 15:20:52 XLON
1194 487.70 15:24:02 XLON
1072 487.70 15:24:02 XLON
755 487.70 15:24:02 XLON
1218 488.20 15:25:13 XLON
1347 488.30 15:25:59 XLON
102 488.30 15:25:59 XLON
1090 488.30 15:25:59 XLON
1525 488.10 15:26:02 XLON
472 488.10 15:26:02 XLON
440 488.10 15:26:02 XLON
337 488.10 15:26:02 XLON
1171 488.20 15:27:45 XLON
1251 488.20 15:28:29 XLON
1236 488.20 15:29:23 XLON
398 488.10 15:29:24 XLON
192 488.10 15:29:24 XLON
746 488.10 15:29:24 XLON
1240 488.20 15:30:52 XLON
1446 488.40 15:32:24 XLON
1083 488.20 15:32:34 XLON
1130 488.20 15:32:34 XLON
920 488.30 15:33:53 XLON
803 488.30 15:33:53 XLON
1126 488.20 15:34:20 XLON
1114 488.10 15:34:43 XLON
1243 488.10 15:34:47 XLON
1039 488.10 15:35:00 XLON
149 488.10 15:35:00 XLON
1272 488.10 15:35:00 XLON
1258 487.50 15:36:23 XLON
1064 487.30 15:37:04 XLON
1339 487.40 15:38:39 XLON
2317 487.50 15:39:52 XLON
1584 487.60 15:40:41 XLON
1307 487.60 15:40:54 XLON
1315 488.00 15:41:49 XLON
1042 488.40 15:42:42 XLON
240 488.40 15:42:42 XLON
1027 488.20 15:43:34 XLON
231 488.20 15:43:34 XLON
1180 488.20 15:43:34 XLON
1465 488.80 15:44:33 XLON
1236 488.70 15:44:33 XLON
565 488.50 15:44:45 XLON
756 488.50 15:44:45 XLON
2482 489.00 15:46:41 XLON
1343 488.80 15:47:00 XLON
2808 488.90 15:48:10 XLON
2330 489.00 15:49:35 XLON
800 489.00 15:49:35 XLON
1285 488.90 15:49:36 XLON
1899 489.00 15:51:19 XLON
185 489.00 15:51:19 XLON
1092 489.00 15:51:19 XLON
215 488.70 15:51:31 XLON
916 488.70 15:51:31 XLON
458 488.70 15:51:31 XLON
1216 488.50 15:52:34 XLON
1 488.20 15:52:35 XLON
1655 488.20 15:52:35 XLON
368 488.00 15:52:36 XLON
820 488.00 15:52:36 XLON
1258 487.70 15:53:41 XLON
1196 487.60 15:54:41 XLON
1186 487.50 15:55:32 XLON
1310 487.50 15:56:08 XLON
1262 487.50 15:56:08 XLON
914 487.50 15:56:08 XLON
629 487.50 15:56:08 XLON
897 487.30 15:56:12 XLON
394 487.30 15:56:12 XLON
499 487.30 15:58:18 XLON
203 487.30 15:58:18 XLON
126 487.30 15:58:18 XLON
1111 487.30 15:58:19 XLON
1485 487.10 15:58:19 XLON
389 487.20 16:00:12 XLON
875 487.20 16:00:12 XLON
1229 487.20 16:00:12 XLON
2131 487.20 16:00:12 XLON
1257 487.10 16:00:13 XLON
143 487.10 16:00:13 XLON
1256 486.90 16:00:25 XLON
1326 487.50 16:02:55 XLON
2925 487.50 16:02:55 XLON
1120 487.50 16:02:55 XLON
1142 487.20 16:03:00 XLON
1265 487.10 16:03:51 XLON
1247 486.90 16:03:53 XLON
1403 486.60 16:05:15 XLON
1151 486.60 16:05:15 XLON
1654 486.20 16:05:21 XLON
1341 485.80 16:05:31 XLON
1134 485.40 16:05:52 XLON
696 485.20 16:05:53 XLON
1262 485.40 16:06:21 XLON
1346 485.10 16:06:55 XLON
1147 484.70 16:07:32 XLON
1592 485.30 16:09:04 XLON
1482 485.30 16:09:04 XLON
1585 485.10 16:09:04 XLON
1260 484.00 16:09:08 XLON
1431 485.10 16:10:55 XLON
1142 485.00 16:10:56 XLON
262 484.90 16:11:00 XLON
880 484.90 16:11:00 XLON
27 485.00 16:12:06 XLON
1250 485.00 16:12:06 XLON
1298 484.90 16:12:10 XLON
1000 484.90 16:12:11 XLON
1272 484.60 16:12:34 XLON
1201 484.50 16:13:38 XLON
807 484.20 16:14:05 XLON
483 484.20 16:14:05 XLON
1097 484.20 16:14:05 XLON
237 483.90 16:14:13 XLON
869 484.30 16:15:20 XLON
2367 484.30 16:15:20 XLON
1617 484.20 16:15:25 XLON
1136 484.60 16:16:23 XLON
1288 484.60 16:17:19 XLON
1091 484.60 16:17:19 XLON
458 484.70 16:17:19 XLON
458 484.70 16:17:19 XLON
292 484.60 16:17:20 XLON
418 484.60 16:17:20 XLON
622 484.60 16:17:20 XLON
102 484.80 16:18:10 XLON
1143 484.80 16:18:18 XLON
1234 484.90 16:18:34 XLON
121 485.40 16:19:06 XLON
34 485.40 16:19:06 XLON
1613 485.40 16:19:06 XLON
28 485.40 16:19:06 XLON
614 485.40 16:19:13 XLON
193 485.40 16:19:13 XLON
1237 485.30 16:19:23 XLON
1355 485.10 16:20:12 XLON
4555 485.20 16:21:05 XLON
467 485.10 16:21:45 XLON
804 485.10 16:21:45 XLON
1607 485.10 16:21:45 XLON
1181 484.90 16:21:53 XLON
325 484.90 16:21:53 XLON
64 485.00 16:22:37 XLON
409 485.00 16:22:37 XLON
104 485.00 16:22:37 XLON
349 485.20 16:22:52 XLON
831 485.20 16:22:55 XLON
82 485.40 16:23:09 XLON
597 486.00 16:23:27 XLON
458 486.00 16:23:27 XLON
990 486.00 16:23:27 XLON
1187 485.80 16:23:31 XLON
2070 485.70 16:24:04 XLON
964 486.10 16:25:40 XLON
98 486.10 16:25:40 XLON
6868 486.20 16:25:48 XLON
559 486.10 16:26:01 XLON
737 486.10 16:26:01 XLON
1401 486.30 16:26:45 XLON
400 486.30 16:27:05 XLON
747 486.30 16:27:05 XLON
1552 486.30 16:27:07 XLON
380 486.30 16:27:07 XLON
1352 486.30 16:27:07 XLON
856 486.30 16:27:07 XLON
1320 486.20 16:27:11 XLON
2542 486.60 16:27:56 XLON
1912 486.60 16:28:36 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDEFENKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement