REG - Autotrader Grp - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI9320Va&default-theme=true
RNS Number : 9320V Autotrader Group PLC 09 March 2026
09 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 09 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 483.5960 pence per share:
Number of ordinary shares purchased: 760,000
Highest purchase price paid per share: 487.10p
Lowest purchase price paid per share: 476.50p
Following the above transaction, the Company has 831,882,054 ordinary shares
in issue and holds 4,446,026 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 827,436,028 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1614 477.70 08:09:35 XLON
1149 477.70 08:09:35 XLON
1295 477.20 08:09:39 XLON
1093 477.70 08:10:30 XLON
1349 476.80 08:11:30 XLON
422 476.50 08:11:30 XLON
1234 481.20 08:14:43 XLON
1142 481.40 08:14:43 XLON
3433 481.50 08:14:43 XLON
1093 481.20 08:14:43 XLON
1095 479.60 08:16:08 XLON
1713 480.70 08:16:21 XLON
2429 480.70 08:16:21 XLON
215 481.10 08:17:32 XLON
1211 481.10 08:17:32 XLON
938 481.10 08:17:32 XLON
398 481.90 08:17:48 XLON
855 481.90 08:17:48 XLON
1468 483.10 08:18:15 XLON
1172 483.10 08:18:43 XLON
1574 483.10 08:18:43 XLON
1179 483.10 08:18:43 XLON
1100 483.20 08:18:43 XLON
1230 483.00 08:18:43 XLON
1341 481.70 08:20:04 XLON
342 482.60 08:21:30 XLON
2246 482.60 08:22:51 XLON
1642 482.60 08:22:51 XLON
1228 482.50 08:27:05 XLON
1465 482.60 08:27:05 XLON
1289 482.20 08:27:16 XLON
1286 482.20 08:30:00 XLON
1274 482.20 08:30:00 XLON
496 485.20 08:33:22 XLON
1157 485.20 08:33:22 XLON
1215 485.20 08:33:22 XLON
515 485.00 08:33:23 XLON
700 485.00 08:33:23 XLON
1237 484.70 08:34:00 XLON
1530 484.60 08:34:00 XLON
1293 483.60 08:34:37 XLON
1207 482.80 08:35:00 XLON
1138 482.10 08:35:36 XLON
270 483.00 08:37:29 XLON
916 483.00 08:37:29 XLON
1124 483.00 08:37:29 XLON
1220 482.30 08:38:59 XLON
1060 482.20 08:39:42 XLON
101 482.20 08:39:42 XLON
1212 482.10 08:42:04 XLON
100 482.10 08:42:04 XLON
103 481.90 08:42:36 XLON
1096 481.90 08:43:32 XLON
2092 482.00 08:43:32 XLON
1155 481.50 08:44:25 XLON
1537 481.60 08:44:25 XLON
1273 482.00 08:45:01 XLON
1089 482.10 08:45:22 XLON
1685 482.90 08:48:11 XLON
1815 483.40 08:49:29 XLON
1092 483.30 08:49:39 XLON
1444 483.10 08:50:14 XLON
1085 482.90 08:50:28 XLON
93 482.90 08:50:28 XLON
1225 483.10 08:51:57 XLON
1317 482.90 08:52:55 XLON
1183 482.80 08:53:52 XLON
1237 483.20 08:54:44 XLON
1092 482.90 08:54:49 XLON
1301 481.60 08:55:45 XLON
1230 480.80 08:56:28 XLON
1197 480.10 08:59:59 XLON
1178 480.00 09:00:11 XLON
1117 479.20 09:00:18 XLON
1193 479.20 09:00:18 XLON
18 479.30 09:03:59 XLON
1654 479.30 09:03:59 XLON
1699 478.70 09:05:04 XLON
1289 478.70 09:05:04 XLON
1123 479.90 09:08:16 XLON
1147 479.90 09:08:24 XLON
2041 479.90 09:08:24 XLON
1232 480.70 09:10:06 XLON
1309 480.80 09:10:06 XLON
2100 480.80 09:10:06 XLON
1570 480.70 09:10:06 XLON
1222 480.60 09:10:06 XLON
1266 480.70 09:10:06 XLON
26 479.60 09:15:14 XLON
1355 479.60 09:15:31 XLON
932 480.40 09:19:16 XLON
832 480.40 09:19:16 XLON
1311 480.30 09:19:17 XLON
1295 480.10 09:19:17 XLON
1262 479.90 09:19:50 XLON
1138 480.30 09:22:40 XLON
27 480.10 09:24:16 XLON
296 480.10 09:24:40 XLON
343 482.10 09:26:54 XLON
1534 482.10 09:26:54 XLON
1380 482.40 09:27:52 XLON
1168 482.10 09:28:50 XLON
1301 481.90 09:28:53 XLON
1144 481.90 09:28:53 XLON
1253 481.40 09:29:01 XLON
1082 480.80 09:30:07 XLON
1160 480.80 09:30:07 XLON
463 482.80 09:32:10 XLON
725 482.80 09:32:10 XLON
2710 484.00 09:34:17 XLON
369 483.50 09:34:56 XLON
885 483.50 09:34:56 XLON
159 483.50 09:34:56 XLON
1535 483.40 09:34:56 XLON
1249 483.10 09:35:31 XLON
1198 482.90 09:36:15 XLON
4 482.40 09:37:46 XLON
1090 485.20 09:42:48 XLON
1373 485.40 09:42:48 XLON
406 485.00 09:43:04 XLON
1835 485.00 09:43:04 XLON
1234 484.60 09:44:02 XLON
1627 485.40 09:46:40 XLON
1243 485.20 09:46:40 XLON
1661 485.00 09:46:41 XLON
1183 484.90 09:47:05 XLON
536 484.20 09:49:22 XLON
655 484.20 09:49:22 XLON
1339 484.00 09:49:22 XLON
143 483.80 09:49:50 XLON
1071 483.80 09:51:08 XLON
1306 484.40 09:53:35 XLON
1228 484.40 09:56:00 XLON
42 484.40 09:56:00 XLON
1393 483.50 09:57:20 XLON
891 483.20 09:58:51 XLON
521 483.20 09:58:51 XLON
1257 482.90 09:59:39 XLON
1175 482.80 09:59:39 XLON
1342 482.40 09:59:39 XLON
785 483.80 10:02:03 XLON
345 483.80 10:02:03 XLON
1295 482.90 10:02:33 XLON
1091 482.90 10:02:33 XLON
1484 482.60 10:04:16 XLON
1282 482.40 10:04:58 XLON
1385 482.20 10:04:58 XLON
1173 481.60 10:05:03 XLON
1241 482.40 10:07:30 XLON
1128 482.10 10:08:35 XLON
1139 482.20 10:09:18 XLON
1293 482.20 10:09:18 XLON
1280 482.20 10:09:18 XLON
1307 482.10 10:10:35 XLON
1279 481.90 10:10:54 XLON
1232 481.70 10:14:16 XLON
1323 481.60 10:14:19 XLON
280 481.60 10:14:19 XLON
1344 481.40 10:14:26 XLON
1318 480.80 10:14:32 XLON
1215 480.80 10:15:06 XLON
1315 481.10 10:17:23 XLON
1327 480.80 10:19:37 XLON
1252 481.70 10:23:18 XLON
1259 481.60 10:23:18 XLON
1173 482.20 10:25:20 XLON
2263 483.00 10:28:05 XLON
1443 482.90 10:28:06 XLON
1654 483.00 10:28:06 XLON
1297 482.60 10:28:16 XLON
563 482.70 10:28:16 XLON
471 482.70 10:28:16 XLON
317 482.70 10:28:16 XLON
1303 482.60 10:30:30 XLON
1257 482.90 10:33:33 XLON
1140 482.60 10:38:44 XLON
1304 482.60 10:38:44 XLON
1307 482.60 10:38:44 XLON
1231 482.60 10:38:44 XLON
2299 484.60 10:47:15 XLON
1264 484.40 10:47:15 XLON
1709 484.00 10:47:49 XLON
1237 484.00 10:47:49 XLON
1170 484.00 10:47:49 XLON
1368 484.80 10:51:38 XLON
1147 485.00 10:53:19 XLON
1128 485.00 10:53:19 XLON
847 485.30 10:56:49 XLON
279 485.30 10:56:49 XLON
96 485.60 10:59:04 XLON
5637 485.90 10:59:08 XLON
1199 485.80 10:59:08 XLON
1273 485.60 10:59:15 XLON
1270 485.50 10:59:33 XLON
1309 485.20 10:59:47 XLON
1105 485.20 11:00:41 XLON
184 485.40 11:03:11 XLON
995 485.40 11:03:54 XLON
421 485.40 11:03:54 XLON
538 485.40 11:03:54 XLON
622 485.40 11:03:54 XLON
714 485.40 11:03:54 XLON
70 485.40 11:03:54 XLON
471 485.40 11:03:54 XLON
1164 485.40 11:03:54 XLON
183 485.40 11:03:54 XLON
1346 485.40 11:03:54 XLON
1283 484.90 11:07:00 XLON
34 484.50 11:08:17 XLON
1170 484.50 11:08:17 XLON
1094 484.00 11:10:54 XLON
260 483.80 11:11:56 XLON
1086 483.80 11:11:56 XLON
1222 483.50 11:12:29 XLON
1188 483.10 11:15:10 XLON
1130 483.10 11:15:10 XLON
1435 484.10 11:21:02 XLON
1120 484.00 11:21:02 XLON
1533 484.20 11:24:21 XLON
1207 484.40 11:26:35 XLON
1266 484.20 11:26:35 XLON
860 484.20 11:26:35 XLON
390 484.20 11:26:35 XLON
1494 483.80 11:27:33 XLON
1322 484.00 11:30:20 XLON
1596 484.00 11:30:20 XLON
1655 484.20 11:33:26 XLON
1271 484.30 11:33:26 XLON
360 484.10 11:33:26 XLON
781 484.10 11:33:26 XLON
1224 484.10 11:35:54 XLON
1298 485.80 11:42:51 XLON
2048 485.90 11:42:51 XLON
719 485.80 11:42:51 XLON
1288 486.30 11:45:47 XLON
1633 486.80 11:47:20 XLON
308 486.80 11:47:20 XLON
1184 486.80 11:47:22 XLON
1408 486.80 11:48:41 XLON
1371 486.70 11:51:25 XLON
1206 487.00 11:54:12 XLON
1206 486.90 11:54:13 XLON
1176 487.10 11:56:10 XLON
1331 486.90 11:57:58 XLON
1314 486.50 11:59:32 XLON
1339 486.50 12:01:25 XLON
1333 486.30 12:02:00 XLON
1306 486.30 12:02:00 XLON
129 486.10 12:03:14 XLON
1261 486.10 12:03:14 XLON
1088 485.90 12:04:01 XLON
1010 485.90 12:04:01 XLON
303 485.90 12:04:01 XLON
2201 485.60 12:05:21 XLON
916 485.50 12:05:21 XLON
345 485.50 12:05:21 XLON
850 485.50 12:05:21 XLON
1222 485.40 12:06:21 XLON
1275 485.40 12:07:10 XLON
1112 484.60 12:11:50 XLON
1334 484.30 12:11:50 XLON
186 483.80 12:13:59 XLON
1066 483.80 12:14:14 XLON
1244 483.90 12:18:12 XLON
1634 483.70 12:18:43 XLON
625 483.70 12:18:43 XLON
1200 483.70 12:18:43 XLON
1267 483.70 12:18:43 XLON
1256 484.00 12:21:17 XLON
1140 484.00 12:21:17 XLON
1218 484.00 12:21:17 XLON
1308 483.70 12:27:33 XLON
25 484.10 12:29:52 XLON
1749 484.10 12:29:52 XLON
1304 483.90 12:32:49 XLON
1602 483.90 12:33:49 XLON
1321 483.90 12:35:14 XLON
1246 483.90 12:35:54 XLON
1169 483.90 12:35:54 XLON
1339 483.70 12:37:33 XLON
1141 483.70 12:37:33 XLON
2420 482.90 12:40:05 XLON
978 482.90 12:40:28 XLON
127 482.90 12:40:28 XLON
1109 482.70 12:42:22 XLON
1514 481.90 12:42:24 XLON
1293 482.70 12:45:23 XLON
1218 482.80 12:45:23 XLON
1211 482.40 12:47:04 XLON
1468 482.40 12:47:04 XLON
1116 482.40 12:47:04 XLON
1165 482.90 12:53:33 XLON
853 482.80 12:53:39 XLON
593 482.80 12:53:39 XLON
997 482.90 12:56:00 XLON
1296 484.40 13:00:06 XLON
1280 484.20 13:01:06 XLON
1175 484.80 13:03:14 XLON
98 485.30 13:06:51 XLON
81 485.30 13:06:51 XLON
229 485.30 13:06:51 XLON
199 485.30 13:06:58 XLON
1798 485.00 13:06:58 XLON
165 484.80 13:08:06 XLON
1007 484.80 13:08:06 XLON
1242 484.90 13:09:14 XLON
352 485.60 13:11:42 XLON
800 485.60 13:11:42 XLON
1190 485.40 13:12:11 XLON
36 485.40 13:12:11 XLON
122 485.40 13:12:11 XLON
317 485.40 13:12:11 XLON
800 485.40 13:12:11 XLON
65 485.40 13:16:14 XLON
1985 485.40 13:16:14 XLON
1221 485.30 13:16:14 XLON
1450 485.00 13:16:14 XLON
1185 484.60 13:17:47 XLON
534 484.90 13:20:22 XLON
289 484.90 13:20:22 XLON
1374 484.70 13:20:23 XLON
467 484.50 13:21:41 XLON
662 484.50 13:21:41 XLON
449 484.40 13:21:43 XLON
855 484.40 13:21:43 XLON
1240 484.10 13:22:37 XLON
1301 484.10 13:24:08 XLON
1085 483.90 13:24:20 XLON
1262 483.70 13:31:21 XLON
747 483.50 13:31:29 XLON
1179 483.50 13:31:29 XLON
338 483.50 13:31:29 XLON
1607 483.50 13:31:29 XLON
1201 483.20 13:31:53 XLON
1205 482.90 13:33:01 XLON
1258 483.10 13:35:58 XLON
1245 482.80 13:36:05 XLON
386 482.80 13:36:05 XLON
800 482.80 13:36:05 XLON
1351 481.90 13:39:30 XLON
264 481.50 13:39:30 XLON
1098 481.70 13:40:04 XLON
1235 481.80 13:43:19 XLON
1172 481.80 13:44:08 XLON
1423 481.90 13:46:30 XLON
1123 482.80 13:50:10 XLON
1146 482.80 13:50:10 XLON
1453 482.80 13:50:10 XLON
1435 482.80 13:50:55 XLON
1298 482.80 13:52:58 XLON
1229 482.80 13:52:58 XLON
1237 483.10 13:56:17 XLON
1537 483.10 13:56:17 XLON
372 483.10 13:56:17 XLON
189 483.10 13:56:17 XLON
1000 483.10 13:56:17 XLON
1338 483.00 13:56:17 XLON
1278 482.10 14:02:02 XLON
1257 482.10 14:02:02 XLON
1612 481.80 14:02:31 XLON
1435 481.50 14:02:31 XLON
1199 483.10 14:05:11 XLON
1810 483.20 14:05:11 XLON
1343 483.10 14:05:11 XLON
1343 482.90 14:05:48 XLON
424 481.80 14:05:50 XLON
747 481.80 14:05:50 XLON
1148 481.50 14:07:27 XLON
1306 481.90 14:10:17 XLON
725 482.10 14:11:32 XLON
507 482.10 14:11:32 XLON
1329 482.10 14:14:11 XLON
1039 482.40 14:15:22 XLON
248 482.40 14:15:22 XLON
2226 482.40 14:16:22 XLON
1084 482.20 14:17:29 XLON
1279 482.20 14:17:29 XLON
1686 481.90 14:17:29 XLON
1233 481.80 14:17:30 XLON
484 481.80 14:17:30 XLON
184 481.80 14:17:30 XLON
181 481.80 14:17:30 XLON
301 481.80 14:17:30 XLON
1232 482.40 14:18:31 XLON
1194 482.40 14:18:31 XLON
1125 482.40 14:21:25 XLON
1690 482.90 14:22:57 XLON
1162 482.90 14:23:02 XLON
1151 482.80 14:23:02 XLON
2405 482.50 14:24:03 XLON
1431 483.00 14:25:54 XLON
1581 483.10 14:25:54 XLON
1546 482.60 14:26:00 XLON
1235 482.30 14:26:15 XLON
1165 482.30 14:26:15 XLON
1233 482.30 14:27:01 XLON
1202 482.00 14:28:05 XLON
478 481.80 14:28:34 XLON
766 481.80 14:28:34 XLON
1175 481.50 14:29:47 XLON
2304 481.70 14:30:31 XLON
1293 481.80 14:30:31 XLON
1204 481.20 14:30:31 XLON
1626 481.10 14:32:16 XLON
1860 480.90 14:32:16 XLON
1391 480.60 14:32:27 XLON
1 480.70 14:33:56 XLON
51 480.70 14:33:56 XLON
42 480.70 14:33:56 XLON
120 480.70 14:33:56 XLON
251 480.70 14:33:56 XLON
1929 480.70 14:33:56 XLON
1263 480.70 14:34:20 XLON
1201 480.50 14:34:56 XLON
1130 480.50 14:34:56 XLON
1120 480.10 14:35:09 XLON
1916 480.70 14:37:08 XLON
2587 480.70 14:37:08 XLON
1507 480.40 14:37:16 XLON
3272 481.50 14:40:00 XLON
520 481.50 14:40:00 XLON
471 481.50 14:40:00 XLON
285 481.50 14:40:00 XLON
1274 481.50 14:40:00 XLON
1214 482.30 14:41:12 XLON
1283 482.20 14:41:45 XLON
1279 481.80 14:42:05 XLON
889 483.80 14:46:00 XLON
2273 483.80 14:46:06 XLON
1266 483.80 14:46:06 XLON
1084 483.60 14:46:15 XLON
1116 483.60 14:46:15 XLON
1486 483.60 14:47:37 XLON
2356 483.80 14:47:37 XLON
471 483.50 14:47:37 XLON
324 483.60 14:47:37 XLON
471 483.60 14:47:37 XLON
1114 483.60 14:47:37 XLON
184 483.60 14:47:37 XLON
1128 483.60 14:47:37 XLON
2555 484.30 14:50:15 XLON
1227 484.10 14:50:15 XLON
1280 484.60 14:53:57 XLON
4226 484.60 14:53:57 XLON
1775 484.40 14:53:59 XLON
96 484.60 14:56:03 XLON
1083 484.60 14:56:03 XLON
1125 484.50 14:56:04 XLON
1317 484.40 14:56:04 XLON
1596 484.20 14:56:04 XLON
1329 484.20 14:56:04 XLON
1259 483.50 14:57:55 XLON
1234 483.20 14:58:05 XLON
1179 483.00 14:58:06 XLON
100 483.00 14:58:06 XLON
1687 483.10 15:00:11 XLON
1341 483.10 15:00:11 XLON
1337 482.70 15:00:21 XLON
1337 482.30 15:03:00 XLON
1937 482.30 15:03:00 XLON
55 482.30 15:03:00 XLON
105 482.30 15:03:00 XLON
229 482.30 15:03:00 XLON
467 482.30 15:03:00 XLON
306 482.30 15:03:00 XLON
478 482.40 15:04:16 XLON
959 482.40 15:04:16 XLON
1665 482.00 15:04:58 XLON
17 482.00 15:04:58 XLON
1222 481.90 15:05:32 XLON
1290 481.90 15:07:00 XLON
1088 481.90 15:07:13 XLON
1524 481.70 15:07:21 XLON
1235 481.70 15:07:21 XLON
1325 481.50 15:07:22 XLON
1138 481.30 15:07:22 XLON
1105 480.90 15:09:05 XLON
1593 480.70 15:09:05 XLON
1194 480.60 15:10:01 XLON
673 480.20 15:11:16 XLON
1177 480.80 15:12:23 XLON
703 480.80 15:12:23 XLON
1403 480.80 15:12:33 XLON
1245 480.70 15:12:40 XLON
1090 480.50 15:12:56 XLON
1160 480.50 15:12:56 XLON
1677 481.60 15:15:08 XLON
96 481.60 15:15:08 XLON
1109 481.50 15:15:21 XLON
21 481.40 15:15:21 XLON
5466 482.30 15:17:45 XLON
963 482.30 15:18:30 XLON
356 482.30 15:18:30 XLON
967 482.20 15:18:33 XLON
138 482.20 15:18:40 XLON
794 482.60 15:20:11 XLON
419 483.30 15:21:18 XLON
3292 483.30 15:21:18 XLON
1267 483.60 15:21:32 XLON
5507 484.40 15:24:27 XLON
1649 484.40 15:24:27 XLON
1086 484.50 15:25:25 XLON
1181 484.40 15:25:25 XLON
1416 485.40 15:28:42 XLON
482 485.40 15:28:42 XLON
4380 485.40 15:28:42 XLON
995 485.30 15:28:42 XLON
280 485.30 15:28:42 XLON
1296 485.30 15:28:50 XLON
1255 485.20 15:28:50 XLON
1144 485.80 15:29:44 XLON
68 485.80 15:29:44 XLON
1278 485.80 15:29:44 XLON
1244 485.40 15:29:47 XLON
1125 485.50 15:30:20 XLON
1180 485.50 15:30:20 XLON
160 485.60 15:32:21 XLON
966 485.60 15:32:21 XLON
1358 485.60 15:32:21 XLON
2893 485.70 15:32:48 XLON
1312 485.60 15:32:48 XLON
572 485.90 15:34:37 XLON
241 485.90 15:34:37 XLON
282 485.90 15:34:37 XLON
2400 485.90 15:34:37 XLON
1282 486.00 15:34:44 XLON
1237 485.90 15:34:44 XLON
119 486.40 15:35:35 XLON
169 486.40 15:35:36 XLON
351 486.40 15:35:37 XLON
846 486.40 15:35:39 XLON
72 486.40 15:35:53 XLON
1174 486.30 15:36:53 XLON
1097 486.30 15:36:53 XLON
1495 486.10 15:36:56 XLON
1226 485.90 15:37:02 XLON
99 485.90 15:37:02 XLON
1000 485.90 15:37:02 XLON
244 485.60 15:38:16 XLON
892 485.60 15:38:17 XLON
1126 485.30 15:38:47 XLON
1206 485.20 15:38:47 XLON
1162 484.80 15:39:37 XLON
451 484.20 15:41:00 XLON
717 484.20 15:41:00 XLON
1216 484.10 15:41:01 XLON
1298 483.70 15:41:01 XLON
1101 484.30 15:42:39 XLON
1789 484.10 15:42:45 XLON
1298 483.90 15:42:45 XLON
766 484.40 15:45:40 XLON
3484 484.40 15:45:40 XLON
2471 485.30 15:46:51 XLON
1336 485.20 15:46:51 XLON
1225 485.40 15:47:48 XLON
1294 485.40 15:47:48 XLON
950 485.20 15:47:48 XLON
761 485.20 15:47:48 XLON
281 485.20 15:48:54 XLON
985 485.20 15:48:54 XLON
243 485.20 15:49:50 XLON
129 485.20 15:49:50 XLON
2595 485.30 15:49:50 XLON
1230 485.30 15:50:52 XLON
617 485.30 15:50:52 XLON
2005 485.10 15:50:53 XLON
1116 485.10 15:52:29 XLON
1950 485.40 15:53:14 XLON
401 485.30 15:54:06 XLON
471 485.30 15:54:06 XLON
471 485.30 15:54:06 XLON
1400 485.20 15:54:15 XLON
418 485.00 15:54:16 XLON
263 485.50 15:55:35 XLON
902 485.50 15:55:43 XLON
248 485.50 15:55:43 XLON
36 485.90 15:56:12 XLON
99 485.90 15:56:12 XLON
238 485.90 15:56:13 XLON
252 485.90 15:56:18 XLON
293 485.90 15:56:18 XLON
257 485.90 15:56:38 XLON
1171 485.90 15:56:39 XLON
253 485.90 15:56:40 XLON
1324 485.70 15:56:50 XLON
1338 485.70 15:57:51 XLON
3225 485.90 15:59:13 XLON
547 486.00 16:00:04 XLON
556 486.00 16:00:04 XLON
465 486.10 16:00:30 XLON
304 486.10 16:00:30 XLON
471 486.10 16:00:30 XLON
170 486.00 16:00:30 XLON
1324 486.00 16:00:30 XLON
675 486.00 16:01:14 XLON
554 486.00 16:01:14 XLON
1438 485.90 16:01:14 XLON
117 485.90 16:01:14 XLON
1299 485.90 16:01:57 XLON
1288 486.00 16:02:22 XLON
153 486.10 16:02:22 XLON
280 486.10 16:02:22 XLON
232 486.10 16:02:22 XLON
278 486.00 16:03:22 XLON
93 486.00 16:03:22 XLON
1234 486.00 16:03:22 XLON
229 486.10 16:03:53 XLON
3 486.30 16:03:54 XLON
365 486.30 16:03:54 XLON
144 486.30 16:03:59 XLON
1119 486.30 16:03:59 XLON
210 486.30 16:03:59 XLON
2 486.40 16:04:41 XLON
3 486.40 16:04:41 XLON
47 486.40 16:04:41 XLON
116 486.40 16:04:41 XLON
3 486.40 16:04:41 XLON
1173 486.40 16:04:53 XLON
1296 486.40 16:05:11 XLON
395 486.30 16:05:11 XLON
1473 486.20 16:05:11 XLON
1077 486.30 16:05:11 XLON
1146 486.00 16:05:28 XLON
1135 486.00 16:05:28 XLON
1103 486.00 16:06:21 XLON
1338 486.00 16:06:44 XLON
1349 485.70 16:06:48 XLON
1230 486.10 16:08:01 XLON
950 486.10 16:08:01 XLON
160 486.10 16:08:07 XLON
1119 486.00 16:08:44 XLON
1187 486.00 16:08:44 XLON
1232 486.00 16:08:45 XLON
1232 485.80 16:08:45 XLON
1027 485.50 16:08:51 XLON
91 485.50 16:08:51 XLON
1344 485.50 16:09:57 XLON
1272 485.30 16:10:11 XLON
3479 485.10 16:11:05 XLON
687 485.00 16:11:17 XLON
540 485.00 16:11:17 XLON
1201 484.90 16:11:21 XLON
1325 485.00 16:12:33 XLON
1217 485.30 16:13:13 XLON
1747 485.30 16:13:13 XLON
1225 484.90 16:13:16 XLON
1298 485.40 16:14:36 XLON
1252 485.40 16:14:36 XLON
1656 485.10 16:14:41 XLON
448 485.10 16:15:12 XLON
768 485.10 16:15:12 XLON
380 485.70 16:16:09 XLON
1128 485.50 16:16:16 XLON
1252 485.50 16:16:16 XLON
1388 485.10 16:16:18 XLON
1081 485.10 16:17:00 XLON
3047 485.60 16:18:30 XLON
1316 485.50 16:18:30 XLON
1190 485.60 16:19:28 XLON
311 485.60 16:19:58 XLON
93 485.60 16:19:58 XLON
464 485.70 16:19:58 XLON
1147 485.50 16:19:58 XLON
1314 485.30 16:20:00 XLON
1262 485.20 16:20:15 XLON
1168 485.00 16:20:28 XLON
541 485.10 16:21:08 XLON
647 485.10 16:21:08 XLON
529 485.00 16:21:33 XLON
813 485.00 16:21:33 XLON
1812 485.40 16:22:06 XLON
1706 485.40 16:22:06 XLON
1159 485.20 16:22:09 XLON
1246 485.60 16:22:40 XLON
1200 485.80 16:22:40 XLON
128 485.80 16:23:28 XLON
2188 485.80 16:23:28 XLON
1129 486.10 16:23:53 XLON
1338 486.10 16:23:55 XLON
511 485.80 16:24:04 XLON
618 485.80 16:24:04 XLON
552 485.80 16:24:48 XLON
637 485.80 16:24:51 XLON
1155 485.80 16:24:51 XLON
649 485.80 16:24:51 XLON
560 485.80 16:24:51 XLON
1166 486.00 16:25:08 XLON
594 485.80 16:25:09 XLON
572 485.80 16:25:10 XLON
126 485.60 16:25:50 XLON
144 485.60 16:25:50 XLON
432 485.60 16:25:51 XLON
572 485.60 16:25:55 XLON
91 485.60 16:26:01 XLON
49 485.60 16:26:01 XLON
1070 485.60 16:26:01 XLON
1314 485.50 16:26:01 XLON
45 485.40 16:27:01 XLON
1450 485.40 16:27:01 XLON
387 485.50 16:27:01 XLON
214 485.50 16:27:01 XLON
3476 485.50 16:27:01 XLON
1365 485.50 16:27:16 XLON
216 485.50 16:27:16 XLON
1312 485.10 16:27:30 XLON
1270 484.90 16:27:44 XLON
634 485.00 16:27:59 XLON
212 485.00 16:27:59 XLON
299 485.00 16:27:59 XLON
813 484.70 16:28:13 XLON
541 484.80 16:28:29 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDNEFDKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement