Picture of Autotrader logo

AUTO Autotrader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG - Autotrader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE5703Va&default-theme=true

RNS Number : 5703V  Autotrader Group PLC  05 March 2026

 5 March 2026

 Autotrader Group plc ("Autotrader" or the "Company")

 Autotrader Group plc Transaction in Own Shares

 Autotrader Group plc (the "Company") announces that on 5 March 2026 it
 purchased through Deutsche Bank AG, London Branch (trading for these purposes
 as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
 shares for Cancellation at an average price of 473.8512 pence per share:

 Number of ordinary shares purchased:                                  531,493
 Highest purchase price paid per share:                                479.90p
 Lowest purchase price paid per share:                                 467.60p

 Following the above transaction, the Company has 832,642,054 ordinary shares
 in issue and holds 4,446,026 ordinary shares in treasury. Therefore, the total
 number of voting rights in the Company is 828,196,028 which may be used by
 shareholders as the denominator for the calculations by which they will
 determine if they are required to notify their interest in, or a change to
 their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
 and Transparency Rules.
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the schedule below contains detailed information about the
 purchases made by Deutsche Numis on behalf of the Company as part of the
 buyback programme.

 Enquiries:

 Autotrader Group plc
 Claire Baty, Company Secretary                     0345 111 0006

 Schedule of Purchases - Individual Transactions

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 1289                                 470.40              08:12:23                      XLON
 1352                                 470.40              08:12:57                      XLON
 1118                                 471.00              08:15:44                      XLON
 1171                                 471.00              08:15:44                      XLON
 2933                                 472.70              08:17:27                      XLON
 1474                                 472.70              08:17:27                      XLON
 1522                                 471.90              08:17:32                      XLON
 418                                  473.10              08:18:18                      XLON
 1214                                 473.10              08:18:18                      XLON
 772                                  473.10              08:18:18                      XLON
 1224                                 472.70              08:18:26                      XLON
 1516                                 471.90              08:18:54                      XLON
 1717                                 471.30              08:18:54                      XLON
 1410                                 471.50              08:22:05                      XLON
 1614                                 471.30              08:24:53                      XLON
 1094                                 471.40              08:24:53                      XLON
 1394                                 471.00              08:24:53                      XLON
 1434                                 471.10              08:29:58                      XLON
 1                                    470.80              08:30:26                      XLON
 1217                                 470.80              08:30:26                      XLON
 992                                  470.80              08:30:26                      XLON
 339                                  470.80              08:30:26                      XLON
 1222                                 471.60              08:33:50                      XLON
 745                                  471.60              08:33:50                      XLON
 442                                  471.60              08:33:50                      XLON
 1137                                 471.40              08:33:54                      XLON
 825                                  471.00              08:33:54                      XLON
 444                                  471.00              08:33:54                      XLON
 1322                                 471.00              08:35:32                      XLON
 1604                                 470.90              08:39:25                      XLON
 1132                                 470.80              08:40:23                      XLON
 98                                   470.80              08:40:23                      XLON
 1233                                 470.60              08:41:40                      XLON
 279                                  470.60              08:44:33                      XLON
 293                                  471.20              08:46:36                      XLON
 1136                                 471.20              08:46:36                      XLON
 1345                                 471.40              08:47:37                      XLON
 1320                                 471.40              08:47:37                      XLON
 1603                                 470.90              08:49:41                      XLON
 1145                                 470.90              08:49:41                      XLON
 2                                    470.60              08:53:05                      XLON
 1329                                 470.70              08:55:15                      XLON
 1166                                 470.70              08:55:15                      XLON
 146                                  471.60              08:58:16                      XLON
 52                                   471.60              08:58:16                      XLON
 62                                   471.60              08:58:16                      XLON
 52                                   471.60              08:58:16                      XLON
 62                                   471.60              08:58:16                      XLON
 104                                  471.60              08:58:16                      XLON
 146                                  471.60              08:58:16                      XLON
 52                                   471.60              08:58:16                      XLON
 62                                   471.60              08:58:16                      XLON
 104                                  471.60              08:58:16                      XLON
 52                                   471.60              08:58:16                      XLON
 62                                   471.60              08:58:16                      XLON
 46                                   471.60              08:58:16                      XLON
 89                                   471.60              08:58:16                      XLON
 46                                   471.60              08:58:16                      XLON
 52                                   471.60              08:58:16                      XLON
 62                                   471.60              08:58:16                      XLON
 104                                  471.60              08:58:16                      XLON
 52                                   471.60              08:58:16                      XLON
 62                                   471.60              08:58:16                      XLON
 52                                   471.60              08:58:16                      XLON
 62                                   471.60              08:58:16                      XLON
 104                                  471.60              08:58:16                      XLON
 104                                  471.60              08:58:16                      XLON
 247                                  471.80              08:58:18                      XLON
 128                                  471.80              08:58:18                      XLON
 45                                   471.80              08:58:18                      XLON
 54                                   471.80              08:58:18                      XLON
 78                                   471.80              08:58:21                      XLON
 1183                                 472.10              08:58:33                      XLON
 298                                  472.60              08:59:10                      XLON
 298                                  472.60              08:59:10                      XLON
 298                                  472.60              08:59:17                      XLON
 155                                  472.60              08:59:17                      XLON
 55                                   472.60              08:59:17                      XLON
 66                                   472.60              08:59:17                      XLON
 229                                  473.10              09:00:00                      XLON
 229                                  473.10              09:00:00                      XLON
 229                                  473.10              09:00:07                      XLON
 822                                  473.10              09:00:07                      XLON
 1295                                 473.00              09:00:07                      XLON
 101                                  473.00              09:00:58                      XLON
 303                                  473.00              09:00:58                      XLON
 60                                   473.00              09:00:58                      XLON
 50                                   473.00              09:00:58                      XLON
 1543                                 473.20              09:02:49                      XLON
 1551                                 473.00              09:02:53                      XLON
 87                                   472.90              09:02:53                      XLON
 1200                                 473.00              09:03:01                      XLON
 208                                  473.00              09:03:01                      XLON
 52                                   473.00              09:03:01                      XLON
 1315                                 473.00              09:03:01                      XLON
 125                                  473.00              09:03:01                      XLON
 1295                                 473.00              09:03:01                      XLON
 143                                  473.00              09:03:01                      XLON
 1347                                 473.00              09:04:09                      XLON
 1436                                 473.00              09:04:10                      XLON
 134                                  473.00              09:04:10                      XLON
 1248                                 473.00              09:04:10                      XLON
 5142                                 473.00              09:04:10                      XLON
 1432                                 473.00              09:04:10                      XLON
 1429                                 473.00              09:04:10                      XLON
 274                                  473.00              09:04:10                      XLON
 1145                                 473.00              09:04:10                      XLON
 1121                                 472.40              09:04:38                      XLON
 323                                  473.00              09:07:37                      XLON
 830                                  473.00              09:07:37                      XLON
 5                                    473.00              09:07:38                      XLON
 1984                                 473.00              09:07:38                      XLON
 1281                                 473.60              09:08:02                      XLON
 5                                    473.70              09:08:20                      XLON
 1333                                 473.70              09:08:20                      XLON
 1259                                 474.00              09:09:00                      XLON
 204                                  474.00              09:09:00                      XLON
 1264                                 474.00              09:09:01                      XLON
 234                                  474.00              09:09:01                      XLON
 1241                                 474.00              09:09:01                      XLON
 101                                  474.00              09:09:01                      XLON
 39                                   474.00              09:09:05                      XLON
 1609                                 474.00              09:09:05                      XLON
 1257                                 474.00              09:09:17                      XLON
 531                                  474.00              09:09:32                      XLON
 810                                  474.00              09:09:32                      XLON
 1340                                 474.00              09:09:56                      XLON
 163                                  474.00              09:09:56                      XLON
 1327                                 474.00              09:10:13                      XLON
 411                                  474.00              09:10:13                      XLON
 1119                                 474.60              09:12:26                      XLON
 1212                                 474.40              09:12:55                      XLON
 1324                                 474.40              09:12:55                      XLON
 1556                                 475.20              09:15:03                      XLON
 1312                                 475.20              09:15:03                      XLON
 1192                                 475.40              09:15:40                      XLON
 1292                                 475.20              09:15:40                      XLON
 1228                                 475.00              09:17:01                      XLON
 1258                                 474.90              09:17:20                      XLON
 1189                                 474.20              09:19:11                      XLON
 1290                                 474.40              09:21:48                      XLON
 1226                                 474.40              09:21:48                      XLON
 1238                                 474.00              09:21:58                      XLON
 1220                                 473.70              09:22:18                      XLON
 1292                                 474.00              09:24:09                      XLON
 579                                  474.00              09:24:09                      XLON
 1225                                 474.00              09:24:27                      XLON
 1150                                 474.00              09:24:27                      XLON
 1286                                 474.00              09:24:34                      XLON
 515                                  474.00              09:24:34                      XLON
 1368                                 474.00              09:24:46                      XLON
 71                                   474.00              09:24:46                      XLON
 72                                   474.00              09:25:00                      XLON
 1266                                 474.00              09:25:00                      XLON
 1200                                 474.00              09:26:20                      XLON
 1160                                 473.90              09:27:00                      XLON
 914                                  473.90              09:27:16                      XLON
 48                                   474.00              09:27:44                      XLON
 1394                                 474.00              09:27:44                      XLON
 1225                                 473.90              09:28:24                      XLON
 1169                                 473.70              09:28:46                      XLON
 1267                                 473.80              09:30:10                      XLON
 1206                                 473.70              09:30:25                      XLON
 1310                                 473.60              09:30:42                      XLON
 21                                   474.40              09:34:53                      XLON
 28                                   474.40              09:34:53                      XLON
 2212                                 474.50              09:35:25                      XLON
 1334                                 474.50              09:35:25                      XLON
 1140                                 474.50              09:37:10                      XLON
 1208                                 474.30              09:39:50                      XLON
 1843                                 474.40              09:39:50                      XLON
 97                                   474.40              09:39:50                      XLON
 1099                                 474.20              09:41:16                      XLON
 1245                                 474.20              09:41:16                      XLON
 1344                                 473.50              09:44:32                      XLON
 2199                                 473.50              09:49:34                      XLON
 1442                                 473.10              09:49:34                      XLON
 1225                                 473.10              09:53:17                      XLON
 1250                                 473.10              09:53:17                      XLON
 1268                                 472.90              09:53:17                      XLON
 1192                                 473.90              09:58:34                      XLON
 1236                                 473.90              09:58:34                      XLON
 1136                                 473.80              10:00:15                      XLON
 1136                                 473.70              10:00:48                      XLON
 1155                                 473.50              10:01:00                      XLON
 1262                                 473.40              10:02:00                      XLON
 1168                                 473.10              10:02:51                      XLON
 1923                                 472.80              10:05:00                      XLON
 1193                                 472.60              10:06:47                      XLON
 1253                                 472.50              10:08:32                      XLON
 1133                                 472.50              10:09:04                      XLON
 477                                  472.40              10:11:06                      XLON
 478                                  472.40              10:11:06                      XLON
 267                                  472.40              10:11:06                      XLON
 1136                                 472.20              10:11:30                      XLON
 1121                                 472.50              10:12:46                      XLON
 1264                                 472.30              10:15:51                      XLON
 1131                                 472.20              10:16:20                      XLON
 1336                                 471.90              10:16:51                      XLON
 1293                                 472.00              10:19:17                      XLON
 2273                                 472.40              10:21:31                      XLON
 4550                                 472.70              10:23:06                      XLON
 1450                                 472.40              10:24:10                      XLON
 1434                                 472.40              10:26:10                      XLON
 1216                                 472.60              10:30:03                      XLON
 2285                                 472.60              10:30:03                      XLON
 211                                  472.70              10:31:24                      XLON
 26                                   472.70              10:31:24                      XLON
 1319                                 472.70              10:31:52                      XLON
 1303                                 472.60              10:31:52                      XLON
 292                                  472.90              10:33:53                      XLON
 956                                  472.90              10:33:53                      XLON
 103                                  472.90              10:33:53                      XLON
 1325                                 472.60              10:33:59                      XLON
 233                                  472.50              10:37:10                      XLON
 208                                  472.50              10:37:10                      XLON
 175                                  472.50              10:37:10                      XLON
 1208                                 472.50              10:38:18                      XLON
 1208                                 472.40              10:38:20                      XLON
 1232                                 472.20              10:38:20                      XLON
 1324                                 472.00              10:42:46                      XLON
 1165                                 471.80              10:42:48                      XLON
 1320                                 471.80              10:42:48                      XLON
 1192                                 471.50              10:44:01                      XLON
 847                                  471.50              10:44:01                      XLON
 336                                  471.50              10:44:01                      XLON
 157                                  471.50              10:44:01                      XLON
 1228                                 471.50              10:44:01                      XLON
 1146                                 471.00              10:46:15                      XLON
 1310                                 471.40              10:50:24                      XLON
 1188                                 472.10              10:52:54                      XLON
 1117                                 472.00              10:52:54                      XLON
 1271                                 472.20              10:54:52                      XLON
 75                                   472.40              10:56:07                      XLON
 1179                                 472.20              10:56:07                      XLON
 1295                                 472.30              10:58:41                      XLON
 1114                                 472.30              10:58:41                      XLON
 1335                                 472.70              11:00:44                      XLON
 1100                                 472.70              11:00:44                      XLON
 72                                   472.80              11:00:44                      XLON
 344                                  472.80              11:00:44                      XLON
 191                                  472.80              11:00:44                      XLON
 118                                  472.80              11:00:44                      XLON
 1438                                 472.50              11:00:52                      XLON
 478                                  472.40              11:00:52                      XLON
 305                                  472.50              11:00:52                      XLON
 556                                  472.50              11:00:52                      XLON
 1277                                 472.90              11:07:20                      XLON
 1300                                 472.80              11:07:20                      XLON
 1408                                 473.00              11:11:24                      XLON
 1289                                 473.00              11:11:24                      XLON
 1135                                 473.00              11:12:32                      XLON
 1271                                 473.00              11:13:43                      XLON
 1154                                 473.00              11:14:31                      XLON
 354                                  472.90              11:14:33                      XLON
 762                                  473.00              11:14:42                      XLON
 762                                  473.00              11:16:10                      XLON
 22                                   473.00              11:16:10                      XLON
 22                                   473.00              11:16:10                      XLON
 22                                   473.00              11:16:10                      XLON
 22                                   473.00              11:16:10                      XLON
 767                                  473.00              11:17:34                      XLON
 115                                  473.00              11:17:34                      XLON
 324                                  473.00              11:17:34                      XLON
 1109                                 473.00              11:17:57                      XLON
 1245                                 473.00              11:17:59                      XLON
 1699                                 473.00              11:18:01                      XLON
 70                                   473.00              11:18:35                      XLON
 563                                  473.50              11:19:31                      XLON
 590                                  473.50              11:20:00                      XLON
 1418                                 473.40              11:20:25                      XLON
 1272                                 473.20              11:21:57                      XLON
 41                                   473.20              11:21:57                      XLON
 1206                                 473.20              11:26:31                      XLON
 1240                                 473.20              11:26:31                      XLON
 154                                  473.60              11:30:54                      XLON
 112                                  473.60              11:30:54                      XLON
 902                                  473.60              11:30:54                      XLON
 27                                   473.60              11:32:13                      XLON
 27                                   473.60              11:32:58                      XLON
 219                                  473.60              11:33:13                      XLON
 1238                                 473.60              11:33:13                      XLON
 1160                                 473.40              11:33:13                      XLON
 1147                                 473.40              11:33:13                      XLON
 800                                  473.50              11:33:13                      XLON
 116                                  473.50              11:33:13                      XLON
 332                                  473.60              11:33:13                      XLON
 5                                    473.60              11:33:13                      XLON
 1151                                 473.30              11:36:00                      XLON
 1000                                 473.30              11:36:00                      XLON
 269                                  473.30              11:36:00                      XLON
 196                                  473.30              11:36:00                      XLON
 250                                  473.30              11:36:00                      XLON
 101                                  473.30              11:36:00                      XLON
 36                                   473.30              11:36:00                      XLON
 43                                   473.30              11:36:00                      XLON
 582                                  473.30              11:36:00                      XLON
 1126                                 472.90              11:38:19                      XLON
 1087                                 472.50              11:43:41                      XLON
 927                                  472.40              11:48:00                      XLON
 162                                  472.40              11:48:00                      XLON
 1209                                 472.20              11:48:47                      XLON
 1265                                 471.80              11:51:42                      XLON
 1205                                 471.50              11:54:15                      XLON
 1187                                 471.10              11:57:41                      XLON
 8                                    470.80              12:00:30                      XLON
 3                                    470.80              12:00:34                      XLON
 2                                    470.80              12:00:39                      XLON
 308                                  471.00              12:03:07                      XLON
 308                                  471.00              12:03:07                      XLON
 454                                  471.00              12:04:07                      XLON
 192                                  471.10              12:05:01                      XLON
 561                                  471.10              12:05:14                      XLON
 1114                                 471.10              12:05:14                      XLON
 183                                  471.50              12:06:34                      XLON
 91                                   471.60              12:08:17                      XLON
 330                                  471.80              12:09:51                      XLON
 2281                                 471.80              12:09:58                      XLON
 514                                  471.50              12:10:45                      XLON
 792                                  471.50              12:10:45                      XLON
 513                                  471.20              12:10:49                      XLON
 927                                  471.20              12:10:49                      XLON
 1300                                 471.00              12:13:31                      XLON
 1318                                 470.80              12:15:18                      XLON
 1173                                 470.70              12:17:00                      XLON
 1272                                 470.70              12:18:00                      XLON
 1110                                 470.60              12:18:12                      XLON
 2                                    470.70              12:19:20                      XLON
 2545                                 471.10              12:20:18                      XLON
 1137                                 471.00              12:20:18                      XLON
 1328                                 472.60              12:24:41                      XLON
 60                                   472.70              12:26:26                      XLON
 135                                  472.70              12:26:26                      XLON
 1296                                 472.80              12:26:40                      XLON
 1375                                 472.60              12:27:15                      XLON
 1174                                 472.60              12:27:15                      XLON
 1156                                 472.40              12:28:09                      XLON
 1000                                 472.60              12:31:33                      XLON
 1135                                 472.60              12:33:48                      XLON
 1227                                 472.50              12:33:52                      XLON
 1637                                 472.40              12:33:52                      XLON
 1274                                 472.00              12:35:05                      XLON
 1148                                 472.00              12:37:51                      XLON
 1186                                 471.90              12:39:05                      XLON
 1217                                 471.30              12:42:35                      XLON
 1142                                 470.80              12:45:40                      XLON
 1168                                 471.70              12:52:00                      XLON
 1183                                 471.70              12:52:00                      XLON
 1309                                 471.60              12:52:00                      XLON
 11                                   472.30              12:58:52                      XLON
 112                                  472.40              12:59:27                      XLON
 1294                                 472.40              12:59:27                      XLON
 2920                                 472.40              12:59:27                      XLON
 1611                                 472.20              12:59:59                      XLON
 22                                   472.80              13:03:20                      XLON
 208                                  472.80              13:03:20                      XLON
 108                                  472.80              13:03:20                      XLON
 38                                   472.80              13:03:20                      XLON
 46                                   472.80              13:03:20                      XLON
 459                                  472.80              13:03:20                      XLON
 208                                  472.80              13:03:20                      XLON
 108                                  472.80              13:03:20                      XLON
 38                                   472.80              13:03:20                      XLON
 46                                   472.80              13:03:20                      XLON
 250                                  472.80              13:03:20                      XLON
 46                                   472.80              13:03:20                      XLON
 22                                   472.80              13:04:05                      XLON
 1292                                 472.60              13:05:31                      XLON
 1029                                 472.30              13:08:55                      XLON
 150                                  472.30              13:08:55                      XLON
 1157                                 472.60              13:13:47                      XLON
 2                                    472.40              13:13:48                      XLON
 1230                                 472.40              13:13:48                      XLON
 1186                                 472.40              13:13:48                      XLON
 692                                  472.20              13:14:00                      XLON
 616                                  472.20              13:14:00                      XLON
 1324                                 472.50              13:17:48                      XLON
 1306                                 472.40              13:17:57                      XLON
 1325                                 472.40              13:17:57                      XLON
 1153                                 472.00              13:21:03                      XLON
 1312                                 471.80              13:24:03                      XLON
 650                                  471.60              13:24:03                      XLON
 610                                  471.60              13:24:03                      XLON
 1127                                 471.30              13:27:59                      XLON
 1223                                 471.30              13:30:00                      XLON
 1227                                 471.10              13:30:45                      XLON
 1277                                 470.80              13:31:12                      XLON
 1260                                 471.90              13:37:26                      XLON
 1335                                 471.90              13:37:26                      XLON
 1250                                 471.70              13:39:30                      XLON
 1320                                 471.70              13:39:30                      XLON
 1324                                 471.70              13:39:30                      XLON
 1271                                 471.30              13:43:15                      XLON
 1170                                 471.20              13:44:28                      XLON
 1151                                 471.00              13:50:24                      XLON
 1190                                 470.80              13:50:28                      XLON
 1086                                 470.80              13:50:28                      XLON
 1104                                 470.30              13:51:26                      XLON
 1194                                 470.00              13:52:39                      XLON
 1402                                 468.70              13:58:39                      XLON
 1272                                 468.30              13:58:58                      XLON
 1194                                 468.70              14:01:21                      XLON
 1283                                 469.00              14:04:15                      XLON
 1346                                 468.60              14:04:20                      XLON
 1228                                 468.90              14:06:57                      XLON
 952                                  468.60              14:07:10                      XLON
 371                                  468.60              14:07:17                      XLON
 1113                                 469.00              14:11:17                      XLON
 1349                                 468.70              14:11:17                      XLON
 1290                                 468.40              14:13:51                      XLON
 1297                                 468.40              14:16:08                      XLON
 809                                  468.30              14:16:08                      XLON
 483                                  468.30              14:16:08                      XLON
 1253                                 468.30              14:18:39                      XLON
 1125                                 467.80              14:22:05                      XLON
 799                                  467.60              14:23:56                      XLON
 499                                  467.60              14:23:56                      XLON
 1222                                 467.60              14:25:43                      XLON
 306                                  467.60              14:25:43                      XLON
 112                                  467.60              14:25:43                      XLON
 704                                  467.60              14:25:43                      XLON
 1445                                 469.00              14:30:30                      XLON
 1272                                 468.80              14:31:00                      XLON
 1171                                 470.50              14:32:31                      XLON
 1815                                 470.30              14:32:34                      XLON
 1316                                 470.10              14:32:53                      XLON
 1277                                 469.90              14:33:02                      XLON
 1763                                 471.90              14:34:35                      XLON
 1178                                 473.50              14:36:35                      XLON
 1100                                 473.40              14:36:35                      XLON
 1294                                 473.70              14:37:41                      XLON
 1342                                 473.70              14:37:41                      XLON
 65                                   474.30              14:38:44                      XLON
 1188                                 475.30              14:40:02                      XLON
 1352                                 475.10              14:40:41                      XLON
 1328                                 475.10              14:40:41                      XLON
 1119                                 475.70              14:41:38                      XLON
 1120                                 475.40              14:41:47                      XLON
 1159                                 475.80              14:43:42                      XLON
 1287                                 475.40              14:44:22                      XLON
 1329                                 474.70              14:45:27                      XLON
 1195                                 475.00              14:46:35                      XLON
 1165                                 474.40              14:46:40                      XLON
 1327                                 474.10              14:48:22                      XLON
 1346                                 473.90              14:48:22                      XLON
 1340                                 475.20              14:52:07                      XLON
 1257                                 475.00              14:54:07                      XLON
 649                                  474.80              14:54:28                      XLON
 1220                                 476.50              14:55:42                      XLON
 1198                                 476.40              14:55:43                      XLON
 1336                                 476.30              14:56:01                      XLON
 1282                                 475.80              14:56:15                      XLON
 1196                                 476.00              14:58:39                      XLON
 1342                                 475.70              14:58:39                      XLON
 662                                  476.90              14:59:54                      XLON
 591                                  476.90              14:59:54                      XLON
 1220                                 476.80              15:00:06                      XLON
 2240                                 476.90              15:00:06                      XLON
 2271                                 477.10              15:01:01                      XLON
 1270                                 477.00              15:01:01                      XLON
 1131                                 476.80              15:01:09                      XLON
 1105                                 476.30              15:01:22                      XLON
 1178                                 477.60              15:03:32                      XLON
 1346                                 477.50              15:03:48                      XLON
 1116                                 477.20              15:04:02                      XLON
 1213                                 477.50              15:07:00                      XLON
 1340                                 477.30              15:07:06                      XLON
 1104                                 477.30              15:07:41                      XLON
 1134                                 476.70              15:08:07                      XLON
 1295                                 476.90              15:08:39                      XLON
 1291                                 477.60              15:09:46                      XLON
 2128                                 477.80              15:10:00                      XLON
 32                                   477.80              15:10:00                      XLON
 1644                                 477.60              15:10:00                      XLON
 1330                                 477.70              15:10:45                      XLON
 1288                                 477.70              15:10:45                      XLON
 375                                  477.50              15:10:45                      XLON
 1098                                 477.50              15:10:45                      XLON
 1134                                 477.60              15:11:52                      XLON
 1313                                 479.00              15:13:23                      XLON
 1326                                 478.80              15:14:56                      XLON
 1231                                 478.70              15:15:03                      XLON
 1201                                 479.90              15:15:56                      XLON
 1201                                 479.70              15:16:02                      XLON
 1625                                 479.60              15:16:02                      XLON
 1231                                 479.40              15:16:06                      XLON
 1301                                 478.80              15:16:49                      XLON
 1331                                 479.10              15:17:57                      XLON
 1341                                 478.50              15:24:42                      XLON
 1252                                 478.30              15:25:21                      XLON
 1123                                 477.20              15:26:52                      XLON
 289                                  477.20              15:26:52                      XLON
 865                                  477.20              15:26:52                      XLON
 1254                                 477.10              15:26:52                      XLON
 1297                                 478.50              15:31:26                      XLON
 1272                                 478.50              15:31:26                      XLON
 1380                                 477.20              15:31:57                      XLON
 1121                                 476.50              15:32:55                      XLON
 1914                                 477.00              15:34:28                      XLON
 1180                                 476.90              15:35:10                      XLON
 68                                   477.40              15:37:56                      XLON
 52                                   477.40              15:37:56                      XLON
 1128                                 477.80              15:38:06                      XLON
 1402                                 477.60              15:38:06                      XLON
 1581                                 477.60              15:39:39                      XLON
 800                                  477.60              15:39:39                      XLON
 373                                  477.60              15:39:39                      XLON
 1227                                 477.90              15:41:28                      XLON
 1410                                 478.70              15:42:26                      XLON
 1666                                 479.00              15:42:56                      XLON
 1615                                 478.90              15:42:56                      XLON
 1151                                 479.70              15:45:15                      XLON
 1290                                 479.70              15:45:15                      XLON
 2558                                 479.80              15:46:10                      XLON
 332                                  479.80              15:47:18                      XLON
 965                                  479.80              15:47:18                      XLON
 1265                                 479.70              15:47:25                      XLON
 891                                  479.60              15:47:25                      XLON
 393                                  479.60              15:47:25                      XLON
 1317                                 479.50              15:48:53                      XLON
 1113                                 479.20              15:49:15                      XLON
 1319                                 479.00              15:49:44                      XLON
 1200                                 478.70              15:49:44                      XLON
 1343                                 478.30              15:50:42                      XLON
 2275                                 478.10              15:53:40                      XLON
 1358                                 478.20              15:54:19                      XLON
 1246                                 478.00              15:55:55                      XLON
 1166                                 477.50              15:56:30                      XLON
 1351                                 477.20              15:57:22                      XLON
 1227                                 478.50              16:01:35                      XLON
 108                                  478.50              16:01:35                      XLON
 1201                                 478.50              16:01:35                      XLON
 1338                                 479.10              16:05:00                      XLON
 1114                                 479.10              16:05:58                      XLON
 1118                                 479.10              16:05:58                      XLON
 2208                                 479.00              16:06:03                      XLON
 1109                                 479.00              16:06:03                      XLON
 1335                                 478.80              16:06:03                      XLON
 1226                                 478.70              16:08:00                      XLON
 1198                                 478.70              16:08:00                      XLON
 284                                  478.40              16:08:00                      XLON
 1280                                 478.40              16:08:00                      XLON
 169                                  478.40              16:08:01                      XLON
 1106                                 478.40              16:08:01                      XLON
 665                                  479.10              16:09:50                      XLON
 564                                  479.10              16:09:50                      XLON
 1144                                 478.90              16:09:58                      XLON
 1229                                 478.90              16:09:58                      XLON
 1746                                 478.60              16:10:01                      XLON
 1350                                 478.30              16:10:03                      XLON
 1246                                 478.50              16:12:41                      XLON
 1246                                 478.40              16:12:41                      XLON
 2063                                 478.40              16:13:06                      XLON
 1                                    478.40              16:13:06                      XLON
 1210                                 478.40              16:13:06                      XLON
 1660                                 478.40              16:13:06                      XLON
 1245                                 478.00              16:13:35                      XLON
 1214                                 477.70              16:13:35                      XLON
 2920                                 477.70              16:14:01                      XLON
 1028                                 477.50              16:14:01                      XLON
 493                                  476.50              16:20:34                      XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXDSEFDKEFA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Autotrader

See all news