REG - Autotrader Grp - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD3766Va&default-theme=true
RNS Number : 3766V Autotrader Group PLC 04 March 2026
4 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 4 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 469.1816 pence per share:
Number of ordinary shares purchased: 535,000
Highest purchase price paid per share: 475.80p
Lowest purchase price paid per share: 458.90p
Following the above transaction, the Company has 833,173,547 ordinary shares
in issue and holds 4,446,026 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 828,727,521 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2785 475.80 08:14:30 XLON
880 475.30 08:14:30 XLON
1089 475.40 08:14:30 XLON
265 475.30 08:14:30 XLON
1550 474.90 08:14:44 XLON
1228 474.70 08:14:44 XLON
1190 474.50 08:15:00 XLON
141 473.80 08:17:29 XLON
1181 473.90 08:17:56 XLON
1174 473.90 08:17:56 XLON
1212 473.90 08:17:56 XLON
11 473.80 08:17:56 XLON
3 473.80 08:17:56 XLON
7 473.80 08:17:56 XLON
1345 475.00 08:19:28 XLON
137 474.40 08:20:38 XLON
1192 474.40 08:20:38 XLON
1192 474.10 08:21:31 XLON
1392 474.20 08:21:31 XLON
1313 474.20 08:21:31 XLON
1398 474.50 08:25:12 XLON
379 474.50 08:25:12 XLON
894 474.50 08:25:12 XLON
1326 474.10 08:26:13 XLON
1121 474.10 08:26:13 XLON
1243 475.00 08:27:33 XLON
1107 474.40 08:27:45 XLON
1142 474.40 08:28:47 XLON
1251 473.80 08:31:16 XLON
1373 473.40 08:31:22 XLON
1330 473.00 08:31:39 XLON
1312 471.70 08:34:36 XLON
1100 471.80 08:34:36 XLON
1188 471.30 08:36:12 XLON
1669 471.20 08:37:14 XLON
1262 471.10 08:38:44 XLON
1892 471.20 08:41:43 XLON
1160 471.70 08:43:53 XLON
488 471.60 08:43:53 XLON
722 471.60 08:43:53 XLON
1092 472.50 08:46:13 XLON
52 472.50 08:46:13 XLON
1479 472.30 08:46:50 XLON
1478 472.20 08:46:50 XLON
100000 471.30 08:47:10 XLON
1098 471.70 08:47:53 XLON
843 472.20 08:52:48 XLON
329 472.20 08:52:48 XLON
1116 472.10 08:56:24 XLON
307 472.00 08:56:24 XLON
612 472.00 08:56:24 XLON
172 472.00 08:56:24 XLON
1110 470.90 09:00:46 XLON
1572 470.10 09:01:10 XLON
372 470.00 09:01:10 XLON
809 470.00 09:01:14 XLON
1130 470.30 09:04:05 XLON
1242 470.10 09:04:42 XLON
1247 469.30 09:07:40 XLON
1084 469.10 09:15:00 XLON
1326 469.00 09:20:55 XLON
800 469.10 09:20:55 XLON
318 469.10 09:20:55 XLON
153 469.20 09:20:55 XLON
1310 468.60 09:20:55 XLON
1286 468.30 09:21:49 XLON
1147 467.40 09:21:49 XLON
536 467.10 09:21:51 XLON
83 469.00 09:24:48 XLON
1160 469.00 09:24:48 XLON
568 469.00 09:24:48 XLON
603 469.00 09:24:48 XLON
1149 469.70 09:24:50 XLON
1163 469.50 09:24:50 XLON
1350 469.30 09:24:50 XLON
1203 469.40 09:24:50 XLON
3652 470.20 09:26:50 XLON
3734 470.20 09:26:50 XLON
277 470.20 09:26:50 XLON
1108 470.10 09:27:16 XLON
1313 470.00 09:27:16 XLON
1327 470.00 09:28:48 XLON
1287 469.70 09:30:00 XLON
1339 469.50 09:31:11 XLON
1262 469.20 09:31:31 XLON
1124 469.50 09:37:07 XLON
1324 469.20 09:37:12 XLON
1136 468.70 09:37:26 XLON
1160 468.50 09:39:36 XLON
1305 468.50 09:39:36 XLON
1160 468.50 09:40:43 XLON
1249 468.30 09:44:29 XLON
1318 468.30 09:44:29 XLON
1705 468.70 09:47:16 XLON
1127 469.10 09:50:47 XLON
1225 469.10 09:50:47 XLON
1348 468.70 09:50:48 XLON
1200 468.50 09:50:51 XLON
156 468.30 09:53:05 XLON
1149 468.70 09:54:16 XLON
4676 469.90 09:57:15 XLON
1321 469.90 09:57:30 XLON
1802 470.50 09:59:00 XLON
1140 470.40 09:59:00 XLON
1336 470.00 09:59:00 XLON
463 470.10 09:59:00 XLON
125 470.10 09:59:00 XLON
1553 470.10 09:59:00 XLON
1324 469.70 10:00:09 XLON
1520 469.30 10:00:29 XLON
1123 469.00 10:01:01 XLON
1425 468.80 10:02:17 XLON
1270 468.50 10:05:11 XLON
1753 468.40 10:08:10 XLON
1438 468.60 10:09:02 XLON
1336 468.60 10:09:02 XLON
358 468.90 10:10:53 XLON
190 468.90 10:10:53 XLON
68 468.90 10:10:53 XLON
81 468.90 10:10:53 XLON
1344 469.00 10:11:10 XLON
356 469.00 10:11:10 XLON
189 469.00 10:11:10 XLON
81 469.00 10:11:10 XLON
66 469.00 10:11:10 XLON
1251 469.00 10:11:17 XLON
356 469.00 10:11:17 XLON
189 469.00 10:11:17 XLON
67 469.00 10:11:17 XLON
81 469.00 10:11:17 XLON
112 469.00 10:11:17 XLON
1263 468.80 10:11:27 XLON
1326 468.60 10:12:53 XLON
1180 468.60 10:12:53 XLON
1213 468.90 10:14:14 XLON
1303 469.00 10:14:20 XLON
148 469.00 10:14:20 XLON
1429 469.00 10:14:40 XLON
58 469.00 10:14:40 XLON
534 469.00 10:14:40 XLON
126 469.00 10:14:40 XLON
1234 469.00 10:15:01 XLON
53 469.00 10:15:01 XLON
45 468.90 10:15:33 XLON
1095 468.90 10:15:33 XLON
1083 468.70 10:16:06 XLON
130 468.70 10:16:06 XLON
1121 468.70 10:16:06 XLON
20 468.70 10:16:34 XLON
1110 468.70 10:16:34 XLON
1339 468.60 10:18:04 XLON
1254 468.20 10:19:05 XLON
853 466.80 10:23:35 XLON
337 466.80 10:23:35 XLON
61 465.90 10:28:40 XLON
73 465.90 10:28:40 XLON
557 465.90 10:28:52 XLON
1238 465.90 10:30:50 XLON
1272 465.90 10:33:20 XLON
1183 465.90 10:33:20 XLON
1346 465.90 10:33:20 XLON
1653 465.50 10:34:16 XLON
132 465.50 10:41:16 XLON
1218 465.90 10:41:33 XLON
1273 465.80 10:41:34 XLON
1138 465.50 10:42:44 XLON
1222 465.50 10:42:44 XLON
461 465.10 10:44:41 XLON
809 465.10 10:44:54 XLON
1307 465.10 10:49:05 XLON
1260 465.70 10:50:33 XLON
1219 465.50 10:52:07 XLON
1314 465.60 10:52:07 XLON
839 467.50 10:58:43 XLON
1334 468.10 10:59:34 XLON
1141 468.00 10:59:42 XLON
1140 467.90 10:59:42 XLON
1116 468.00 11:00:31 XLON
1099 468.00 11:02:26 XLON
1189 467.30 11:02:26 XLON
651 467.20 11:02:26 XLON
593 467.20 11:02:26 XLON
1214 466.80 11:07:08 XLON
1288 466.70 11:10:12 XLON
1102 466.70 11:10:53 XLON
29 466.70 11:10:54 XLON
659 466.70 11:10:54 XLON
480 466.70 11:10:54 XLON
65 466.70 11:10:55 XLON
753 466.60 11:10:58 XLON
378 466.60 11:11:12 XLON
200 466.60 11:11:12 XLON
1336 466.70 11:13:00 XLON
853 466.60 11:13:03 XLON
283 466.60 11:13:03 XLON
1221 466.70 11:14:51 XLON
1098 466.60 11:17:48 XLON
1097 467.90 11:23:37 XLON
1235 467.90 11:23:37 XLON
1392 467.50 11:24:24 XLON
1188 467.40 11:27:51 XLON
1203 467.30 11:29:51 XLON
1265 467.30 11:32:04 XLON
1706 467.20 11:32:10 XLON
628 466.30 11:36:20 XLON
525 466.30 11:36:20 XLON
1100 466.40 11:39:06 XLON
1293 466.20 11:41:52 XLON
1322 466.00 11:47:10 XLON
18 466.00 11:47:10 XLON
646 466.00 11:48:11 XLON
703 466.00 11:48:11 XLON
1130 465.90 11:53:43 XLON
1103 465.90 11:53:56 XLON
270 466.00 11:55:09 XLON
1199 465.80 11:56:05 XLON
1284 465.00 12:00:00 XLON
1278 464.70 12:02:40 XLON
64 464.70 12:02:40 XLON
1350 464.70 12:02:40 XLON
1192 464.70 12:02:40 XLON
948 463.60 12:09:55 XLON
355 463.60 12:09:55 XLON
1250 463.40 12:10:39 XLON
1275 463.30 12:20:46 XLON
1295 464.00 12:25:09 XLON
208 464.00 12:25:09 XLON
1373 464.00 12:25:15 XLON
17 464.00 12:25:15 XLON
1289 464.00 12:25:15 XLON
1406 464.00 12:25:16 XLON
388 464.00 12:25:16 XLON
254 464.00 12:25:22 XLON
1325 464.00 12:25:22 XLON
1392 464.00 12:25:47 XLON
730 464.00 12:26:01 XLON
554 464.00 12:26:01 XLON
1167 464.00 12:26:18 XLON
1212 464.00 12:26:18 XLON
64 464.00 12:26:18 XLON
1230 464.00 12:27:07 XLON
286 464.00 12:27:07 XLON
1299 464.00 12:27:47 XLON
72 464.00 12:27:47 XLON
1083 465.00 12:28:41 XLON
463 465.00 12:28:41 XLON
463 465.10 12:28:41 XLON
334 465.10 12:28:41 XLON
1179 465.00 12:28:51 XLON
1113 464.80 12:29:51 XLON
1349 464.60 12:31:45 XLON
1259 463.70 12:35:37 XLON
1228 463.00 12:42:06 XLON
460 463.00 12:42:06 XLON
1211 463.00 12:42:06 XLON
285 463.00 12:42:06 XLON
1090 463.00 12:42:13 XLON
393 463.00 12:42:13 XLON
1368 463.00 12:42:31 XLON
160 463.00 12:42:31 XLON
1157 463.00 12:43:15 XLON
1264 463.00 12:43:16 XLON
349 463.00 12:44:00 XLON
937 463.00 12:44:00 XLON
1291 463.00 12:45:01 XLON
190 463.00 12:45:01 XLON
1416 463.00 12:45:26 XLON
14 463.00 12:45:26 XLON
588 463.00 12:46:41 XLON
693 463.00 12:46:41 XLON
1203 463.00 12:46:41 XLON
314 464.10 12:48:26 XLON
940 464.10 12:48:26 XLON
1323 464.40 12:51:05 XLON
463 463.60 12:51:05 XLON
463 463.60 12:51:05 XLON
385 463.60 12:51:05 XLON
1180 463.70 12:55:40 XLON
1333 463.90 13:01:04 XLON
1357 464.20 13:06:21 XLON
1520 464.20 13:06:21 XLON
1336 464.20 13:07:05 XLON
205 464.20 13:08:39 XLON
917 464.20 13:08:39 XLON
917 464.20 13:08:45 XLON
1334 465.30 13:09:01 XLON
1471 465.10 13:09:51 XLON
1441 464.60 13:12:18 XLON
1292 464.30 13:12:23 XLON
1321 463.80 13:13:46 XLON
1329 463.30 13:15:12 XLON
1178 463.50 13:18:11 XLON
1318 463.60 13:21:39 XLON
1253 463.30 13:26:14 XLON
1124 463.30 13:26:52 XLON
1146 463.20 13:29:21 XLON
1291 463.30 13:33:45 XLON
1221 463.30 13:35:25 XLON
1188 463.30 13:39:33 XLON
1299 463.30 13:40:30 XLON
1315 463.30 13:41:10 XLON
134 463.50 13:47:40 XLON
1126 463.50 13:47:40 XLON
967 463.30 13:49:30 XLON
161 463.30 13:49:30 XLON
1170 463.20 13:49:30 XLON
1280 463.00 13:53:08 XLON
1131 462.70 14:00:15 XLON
1205 460.10 14:10:44 XLON
1348 459.70 14:14:07 XLON
1260 459.40 14:15:20 XLON
1245 459.50 14:20:16 XLON
1327 459.30 14:20:17 XLON
1319 458.90 14:20:23 XLON
1339 460.50 14:30:16 XLON
1260 460.90 14:30:42 XLON
552 460.90 14:30:42 XLON
775 460.90 14:30:42 XLON
850 460.90 14:30:42 XLON
254 460.90 14:30:42 XLON
271 461.40 14:34:06 XLON
1272 461.40 14:35:19 XLON
1285 461.40 14:35:19 XLON
1404 461.40 14:35:19 XLON
1131 461.30 14:37:18 XLON
1223 460.90 14:37:19 XLON
1242 460.60 14:38:41 XLON
1207 460.10 14:40:51 XLON
1168 460.90 14:43:00 XLON
1328 464.30 14:47:08 XLON
1237 464.20 14:47:34 XLON
57 468.40 14:52:07 XLON
1112 468.40 14:52:07 XLON
759 468.40 14:52:07 XLON
322 468.40 14:52:07 XLON
1287 468.10 14:52:07 XLON
1228 469.20 14:53:47 XLON
1840 471.90 14:59:19 XLON
1476 472.80 15:01:00 XLON
1239 472.90 15:01:00 XLON
321 472.80 15:01:00 XLON
867 472.80 15:01:00 XLON
370 472.60 15:03:26 XLON
898 472.60 15:03:26 XLON
371 472.20 15:05:49 XLON
798 472.20 15:05:49 XLON
350 472.10 15:06:12 XLON
990 472.10 15:06:12 XLON
1221 472.10 15:07:03 XLON
1168 471.60 15:09:28 XLON
1263 471.60 15:09:28 XLON
1289 471.40 15:10:48 XLON
1342 471.40 15:13:42 XLON
1213 471.40 15:13:42 XLON
1243 471.40 15:17:28 XLON
1171 471.70 15:18:17 XLON
1324 471.40 15:19:35 XLON
1146 472.30 15:21:02 XLON
1172 472.00 15:21:02 XLON
1158 472.10 15:23:17 XLON
1216 471.80 15:23:55 XLON
783 471.10 15:24:56 XLON
498 471.10 15:25:28 XLON
1281 470.90 15:29:02 XLON
1193 470.90 15:29:02 XLON
1263 470.80 15:29:02 XLON
107 471.60 15:34:07 XLON
1373 471.50 15:34:07 XLON
126 471.50 15:34:07 XLON
727 471.60 15:34:44 XLON
1041 471.60 15:34:44 XLON
661 471.60 15:35:21 XLON
1127 471.60 15:35:21 XLON
1475 471.50 15:35:45 XLON
1246 471.50 15:36:24 XLON
1315 472.60 15:37:54 XLON
1247 472.20 15:40:39 XLON
1234 472.20 15:40:39 XLON
1384 471.80 15:40:59 XLON
1175 473.20 15:45:50 XLON
1392 473.20 15:45:59 XLON
2279 474.10 15:48:00 XLON
1185 474.00 15:48:05 XLON
591 474.70 15:51:05 XLON
611 474.70 15:51:05 XLON
1090 474.70 15:51:05 XLON
1764 474.60 15:51:34 XLON
1300 474.20 15:51:38 XLON
1217 473.80 15:54:43 XLON
1272 473.80 15:54:43 XLON
1309 473.70 15:55:12 XLON
1222 474.50 15:58:16 XLON
1337 474.90 15:59:05 XLON
1159 474.70 15:59:08 XLON
1089 474.50 15:59:55 XLON
1329 475.00 16:01:53 XLON
801 475.20 16:02:29 XLON
808 475.20 16:02:29 XLON
1186 475.20 16:02:42 XLON
1244 475.00 16:03:01 XLON
1319 474.90 16:03:58 XLON
1342 474.70 16:04:23 XLON
1577 474.70 16:06:57 XLON
1782 474.30 16:08:58 XLON
1374 474.30 16:08:58 XLON
325 474.50 16:08:58 XLON
250 474.50 16:08:58 XLON
293 474.60 16:08:58 XLON
573 474.60 16:08:58 XLON
853 474.60 16:08:58 XLON
1254 474.00 16:10:07 XLON
1217 473.80 16:10:26 XLON
1158 474.00 16:12:06 XLON
1321 473.70 16:12:06 XLON
1343 473.40 16:13:34 XLON
1174 473.30 16:14:11 XLON
1345 473.00 16:14:46 XLON
265 473.30 16:15:44 XLON
1465 473.40 16:17:00 XLON
147 473.30 16:17:28 XLON
1266 473.30 16:17:28 XLON
1142 473.10 16:17:42 XLON
1201 473.10 16:18:22 XLON
1141 473.00 16:18:22 XLON
1284 472.90 16:19:55 XLON
1325 472.90 16:19:55 XLON
123 472.40 16:19:55 XLON
1159 472.60 16:20:05 XLON
739 472.20 16:21:15 XLON
533 472.20 16:21:15 XLON
1238 472.30 16:22:11 XLON
1241 472.00 16:22:20 XLON
1312 471.70 16:22:30 XLON
14 471.60 16:22:46 XLON
17 471.60 16:22:46 XLON
129 471.60 16:22:46 XLON
14 471.60 16:22:46 XLON
17 471.60 16:22:46 XLON
30 471.60 16:22:46 XLON
36 471.60 16:22:46 XLON
19 471.60 16:22:46 XLON
186 471.60 16:22:46 XLON
12 471.60 16:22:46 XLON
831 471.40 16:22:46 XLON
279 471.40 16:22:46 XLON
1297 471.40 16:23:10 XLON
1248 471.80 16:24:43 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDLEEAKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement