REG - Autotrader Grp - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC1965Va&default-theme=true
RNS Number : 1965V Autotrader Group PLC 03 March 2026
3 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 3 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 475.4625 pence per share:
Number of ordinary shares purchased: 520,000
Highest purchase price paid per share: 485.40p
Lowest purchase price paid per share: 468.70p
Following the above transaction, the Company has 833,708,547 ordinary shares
in issue and holds 4,446,096 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 829,262,451 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
195 482.90 08:18:06 XLON
1343 482.60 08:20:50 XLON
361 482.80 08:21:27 XLON
1324 482.80 08:21:27 XLON
871 484.80 08:22:10 XLON
354 484.80 08:22:10 XLON
1225 484.60 08:22:11 XLON
1360 485.00 08:22:24 XLON
1719 484.70 08:22:39 XLON
2 484.70 08:22:39 XLON
1290 484.70 08:22:39 XLON
1244 484.60 08:23:32 XLON
122 484.60 08:23:32 XLON
1161 484.20 08:23:38 XLON
123 485.00 08:25:51 XLON
1215 485.40 08:27:36 XLON
1226 485.30 08:27:36 XLON
1371 484.80 08:27:46 XLON
1194 484.60 08:27:59 XLON
1134 484.20 08:30:09 XLON
1265 483.70 08:30:51 XLON
1229 484.50 08:37:28 XLON
1229 484.20 08:37:38 XLON
1079 484.00 08:37:41 XLON
228 484.00 08:37:41 XLON
1302 484.80 08:40:39 XLON
1421 484.50 08:42:12 XLON
1234 484.20 08:44:30 XLON
1106 483.90 08:46:09 XLON
1236 483.90 08:48:44 XLON
1336 483.90 08:48:44 XLON
270 483.30 08:49:51 XLON
1357 484.30 08:53:35 XLON
1225 484.30 08:53:36 XLON
1125 484.20 08:54:08 XLON
1767 483.90 08:54:08 XLON
771 483.60 08:54:18 XLON
568 483.60 08:54:18 XLON
1251 483.30 08:54:30 XLON
346 482.60 08:54:46 XLON
1325 482.80 08:58:54 XLON
1365 482.70 08:59:13 XLON
1371 482.40 08:59:51 XLON
1285 482.10 09:00:16 XLON
1345 482.00 09:03:04 XLON
36 482.40 09:07:19 XLON
1095 482.40 09:07:19 XLON
1636 482.10 09:07:20 XLON
1335 482.40 09:09:59 XLON
1152 482.10 09:10:45 XLON
1145 481.40 09:11:21 XLON
636 481.10 09:11:21 XLON
597 481.10 09:11:21 XLON
620 479.60 09:12:19 XLON
564 479.60 09:12:19 XLON
1306 479.10 09:15:06 XLON
1343 480.40 09:19:06 XLON
1713 480.20 09:19:09 XLON
1314 479.70 09:21:50 XLON
2522 480.20 09:24:08 XLON
1282 480.70 09:25:41 XLON
1171 480.50 09:26:04 XLON
1300 480.30 09:26:57 XLON
1254 480.10 09:28:27 XLON
1103 480.20 09:30:31 XLON
1195 480.10 09:30:31 XLON
876 479.80 09:31:59 XLON
304 479.80 09:31:59 XLON
1344 479.50 09:32:02 XLON
1098 479.20 09:37:00 XLON
454 479.10 09:37:01 XLON
839 479.10 09:37:01 XLON
1137 479.30 09:39:21 XLON
1171 478.80 09:40:56 XLON
823 478.60 09:42:11 XLON
431 478.60 09:42:11 XLON
1180 478.30 09:42:14 XLON
1091 477.70 09:46:23 XLON
1227 478.10 09:48:09 XLON
321 477.60 09:48:37 XLON
1296 477.60 09:48:37 XLON
373 477.10 09:48:47 XLON
952 477.10 09:49:18 XLON
1102 476.70 09:51:38 XLON
1133 476.60 09:54:06 XLON
137 476.80 09:54:57 XLON
1191 477.70 09:56:18 XLON
1255 477.40 09:56:21 XLON
1297 477.50 10:02:01 XLON
1298 477.20 10:02:17 XLON
1147 477.20 10:02:17 XLON
1250 477.10 10:02:18 XLON
1140 476.70 10:06:29 XLON
1259 476.70 10:06:29 XLON
1245 475.80 10:11:12 XLON
1089 475.60 10:13:20 XLON
1143 475.10 10:15:39 XLON
1352 475.00 10:15:39 XLON
454 475.10 10:15:39 XLON
632 475.10 10:15:39 XLON
825 475.00 10:15:39 XLON
432 475.00 10:15:40 XLON
1260 473.70 10:19:10 XLON
1201 474.40 10:24:00 XLON
1249 474.40 10:24:00 XLON
970 474.40 10:24:00 XLON
1232 474.40 10:24:00 XLON
249 474.40 10:24:00 XLON
1930 475.50 10:26:18 XLON
1084 475.50 10:26:18 XLON
950 475.50 10:26:18 XLON
392 475.50 10:26:18 XLON
1082 475.50 10:26:18 XLON
1256 475.00 10:28:35 XLON
1234 475.00 10:30:30 XLON
1237 475.40 10:33:47 XLON
739 475.20 10:35:18 XLON
525 475.20 10:35:43 XLON
1106 475.70 10:40:23 XLON
1156 475.70 10:40:23 XLON
1214 475.70 10:40:23 XLON
1292 475.50 10:40:23 XLON
1253 474.80 10:42:17 XLON
1236 475.00 10:47:59 XLON
2114 474.60 10:50:15 XLON
1146 474.60 10:52:20 XLON
1203 474.60 10:52:20 XLON
1235 474.30 10:56:49 XLON
331 474.80 10:57:22 XLON
1301 474.70 10:57:36 XLON
1255 474.80 10:59:04 XLON
1164 474.70 11:00:23 XLON
1118 475.60 11:08:07 XLON
1194 476.30 11:09:59 XLON
1315 476.20 11:10:00 XLON
1316 475.90 11:11:12 XLON
1331 475.50 11:17:35 XLON
1382 475.60 11:18:12 XLON
1226 475.40 11:20:35 XLON
1166 475.80 11:25:53 XLON
1203 476.60 11:30:54 XLON
1236 476.60 11:32:09 XLON
1172 476.60 11:37:49 XLON
1269 477.00 11:42:31 XLON
1299 477.60 11:51:49 XLON
1325 477.20 11:52:18 XLON
438 476.40 12:00:09 XLON
685 476.40 12:00:09 XLON
1228 477.20 12:06:11 XLON
1213 477.20 12:06:11 XLON
1250 477.90 12:09:24 XLON
1221 478.10 12:10:19 XLON
1389 478.20 12:10:19 XLON
1314 478.40 12:12:57 XLON
1311 479.40 12:17:18 XLON
1296 479.50 12:28:00 XLON
1090 479.20 12:28:04 XLON
1273 479.00 12:28:40 XLON
1322 478.70 12:28:46 XLON
1289 478.30 12:32:00 XLON
1146 477.70 12:36:55 XLON
1269 477.80 12:36:55 XLON
1324 477.40 12:38:54 XLON
1447 476.90 12:41:17 XLON
1142 476.90 12:41:35 XLON
1261 476.60 12:44:09 XLON
8 476.50 12:44:20 XLON
1309 476.50 12:44:27 XLON
1292 476.80 12:46:14 XLON
872 476.80 12:46:14 XLON
750 477.20 12:48:01 XLON
585 477.20 12:48:01 XLON
1254 477.70 12:51:34 XLON
442 477.70 12:51:34 XLON
800 477.70 12:51:34 XLON
342 477.70 12:51:34 XLON
950 477.70 12:51:34 XLON
382 477.70 12:51:34 XLON
1313 478.50 12:56:22 XLON
1274 478.20 12:57:07 XLON
750 478.00 13:00:03 XLON
1273 478.50 13:02:04 XLON
1124 477.70 13:03:15 XLON
1141 477.40 13:09:11 XLON
1279 477.30 13:10:05 XLON
1313 477.00 13:10:05 XLON
1164 476.80 13:11:17 XLON
1222 477.20 13:14:25 XLON
1328 477.80 13:17:31 XLON
1127 477.40 13:19:35 XLON
1343 477.40 13:22:02 XLON
1217 477.60 13:27:20 XLON
1128 477.60 13:27:20 XLON
192 477.20 13:30:11 XLON
1057 477.20 13:30:11 XLON
1514 477.00 13:30:33 XLON
95 477.00 13:30:33 XLON
1110 477.00 13:30:33 XLON
1086 476.00 13:30:53 XLON
614 476.00 13:30:53 XLON
685 476.00 13:30:53 XLON
277 475.70 13:31:09 XLON
1272 476.20 13:33:31 XLON
1142 476.20 13:34:13 XLON
1255 475.80 13:34:23 XLON
1281 475.80 13:38:00 XLON
1191 475.30 13:38:00 XLON
1 475.30 13:38:00 XLON
1215 475.10 13:38:11 XLON
1344 474.80 13:38:11 XLON
596 475.60 13:40:53 XLON
800 475.60 13:40:53 XLON
1226 475.50 13:41:35 XLON
1321 475.30 13:42:15 XLON
454 475.30 13:42:15 XLON
133 475.30 13:42:15 XLON
267 475.30 13:42:15 XLON
427 475.30 13:42:15 XLON
1226 474.90 13:44:48 XLON
1159 475.20 13:47:55 XLON
1290 475.20 13:51:30 XLON
1325 475.20 13:51:30 XLON
1347 475.20 13:51:30 XLON
1117 474.90 13:52:46 XLON
1353 476.20 14:00:37 XLON
1834 476.00 14:01:22 XLON
1309 477.00 14:03:31 XLON
1475 476.80 14:05:19 XLON
1269 476.70 14:05:21 XLON
52 476.50 14:10:14 XLON
1050 476.50 14:10:14 XLON
1141 476.50 14:10:14 XLON
1192 476.20 14:10:51 XLON
1336 477.20 14:12:46 XLON
1259 477.40 14:13:51 XLON
1170 477.40 14:14:21 XLON
1170 477.20 14:15:05 XLON
1087 477.20 14:15:05 XLON
1136 477.20 14:15:29 XLON
1293 476.90 14:16:01 XLON
1239 476.90 14:16:49 XLON
951 476.80 14:17:18 XLON
1204 476.90 14:19:08 XLON
769 476.50 14:19:59 XLON
349 476.50 14:19:59 XLON
1224 476.50 14:21:24 XLON
1910 476.30 14:21:28 XLON
1206 476.00 14:24:00 XLON
1101 475.90 14:25:41 XLON
1342 476.00 14:27:35 XLON
1242 475.60 14:29:15 XLON
536 475.50 14:30:30 XLON
1145 475.90 14:30:51 XLON
196 476.00 14:30:51 XLON
302 476.00 14:30:51 XLON
138 476.00 14:30:51 XLON
536 476.00 14:30:51 XLON
27 475.50 14:30:54 XLON
1824 476.60 14:31:32 XLON
1278 476.70 14:31:32 XLON
5 476.30 14:31:35 XLON
1233 476.30 14:31:39 XLON
1272 476.60 14:33:09 XLON
479 476.90 14:34:08 XLON
679 476.90 14:34:08 XLON
1469 476.90 14:34:08 XLON
741 476.90 14:34:08 XLON
1234 476.80 14:35:10 XLON
764 476.80 14:36:02 XLON
454 476.80 14:36:02 XLON
1376 476.50 14:36:07 XLON
1281 476.50 14:36:07 XLON
1505 476.90 14:37:40 XLON
1329 477.00 14:38:43 XLON
1246 476.50 14:39:28 XLON
1084 476.50 14:39:28 XLON
1103 476.00 14:41:51 XLON
1441 476.00 14:41:51 XLON
9 475.90 14:42:54 XLON
1323 475.90 14:42:54 XLON
5 475.90 14:42:54 XLON
1606 476.70 14:44:59 XLON
1585 476.20 14:45:00 XLON
2047 476.30 14:45:00 XLON
160 476.30 14:45:00 XLON
972 476.30 14:45:00 XLON
2605 476.30 14:47:35 XLON
67 475.90 14:47:39 XLON
1676 475.90 14:47:39 XLON
1282 475.50 14:49:00 XLON
1524 475.20 14:49:34 XLON
1297 475.20 14:49:34 XLON
1168 475.40 14:51:05 XLON
1139 474.90 14:51:16 XLON
100 474.90 14:52:45 XLON
1217 474.90 14:52:45 XLON
1224 474.40 14:54:16 XLON
1138 474.20 14:57:35 XLON
1523 473.90 14:58:10 XLON
1138 473.90 14:58:10 XLON
1501 473.60 14:58:47 XLON
1268 474.50 15:00:35 XLON
440 474.40 15:00:35 XLON
811 474.40 15:00:35 XLON
196 474.10 15:00:41 XLON
1235 474.10 15:00:41 XLON
1287 473.90 15:00:46 XLON
1129 474.00 15:00:46 XLON
1262 472.50 15:00:58 XLON
1121 472.50 15:02:42 XLON
1602 472.00 15:03:12 XLON
1233 472.00 15:03:12 XLON
1277 471.90 15:03:12 XLON
1319 471.50 15:05:27 XLON
1324 471.30 15:06:31 XLON
733 471.00 15:06:49 XLON
479 471.00 15:06:49 XLON
1339 471.00 15:06:49 XLON
973 470.10 15:07:31 XLON
180 470.10 15:07:43 XLON
1108 471.30 15:09:31 XLON
1136 471.30 15:10:31 XLON
1303 472.10 15:11:50 XLON
1121 471.80 15:12:00 XLON
551 471.80 15:12:00 XLON
771 471.80 15:12:00 XLON
1278 471.30 15:12:22 XLON
1132 471.00 15:12:58 XLON
1404 471.60 15:15:27 XLON
1083 471.60 15:15:27 XLON
1272 471.50 15:15:56 XLON
335 471.30 15:16:03 XLON
131 471.40 15:17:06 XLON
2202 471.80 15:18:10 XLON
1195 471.70 15:18:25 XLON
1068 471.50 15:20:18 XLON
396 471.50 15:20:23 XLON
126 471.50 15:20:23 XLON
834 471.50 15:20:25 XLON
348 471.50 15:20:25 XLON
804 471.50 15:20:25 XLON
691 471.50 15:22:50 XLON
808 471.50 15:22:50 XLON
95 471.40 15:23:10 XLON
1448 471.40 15:23:10 XLON
1293 471.50 15:25:30 XLON
1102 471.50 15:25:30 XLON
114 471.50 15:26:56 XLON
375 471.50 15:26:56 XLON
393 471.40 15:27:06 XLON
1216 471.40 15:27:06 XLON
1294 471.20 15:27:34 XLON
985 471.00 15:28:12 XLON
454 471.40 15:28:15 XLON
454 471.40 15:28:15 XLON
454 471.50 15:28:15 XLON
332 471.50 15:28:15 XLON
1229 471.40 15:28:15 XLON
289 471.40 15:28:15 XLON
1196 471.40 15:28:15 XLON
1796 471.40 15:28:15 XLON
2572 471.40 15:28:15 XLON
3515 471.40 15:28:15 XLON
6928 471.40 15:28:15 XLON
978 471.40 15:28:16 XLON
8553 471.40 15:28:16 XLON
262 471.00 15:29:45 XLON
942 471.00 15:30:15 XLON
1221 471.00 15:30:15 XLON
1901 470.80 15:30:15 XLON
1172 470.50 15:30:35 XLON
1167 470.30 15:30:46 XLON
1085 470.00 15:31:10 XLON
1346 470.80 15:33:13 XLON
1291 470.80 15:34:15 XLON
1254 471.00 15:35:12 XLON
1649 471.20 15:35:57 XLON
2426 471.50 15:38:16 XLON
2514 472.30 15:39:31 XLON
978 472.80 15:40:37 XLON
454 472.80 15:40:49 XLON
244 472.80 15:40:49 XLON
900 472.80 15:40:49 XLON
1961 472.70 15:41:56 XLON
1598 472.50 15:42:24 XLON
1356 472.40 15:43:11 XLON
72 472.10 15:43:52 XLON
1340 472.10 15:43:52 XLON
823 472.60 15:45:25 XLON
408 472.60 15:45:27 XLON
920 472.40 15:45:33 XLON
808 472.40 15:45:33 XLON
1259 472.40 15:46:30 XLON
435 472.30 15:46:47 XLON
562 472.30 15:46:47 XLON
102 472.30 15:46:47 XLON
900 472.20 15:46:47 XLON
1319 471.80 15:47:16 XLON
284 471.80 15:47:16 XLON
136 471.80 15:47:16 XLON
327 471.80 15:47:16 XLON
1000 471.90 15:47:16 XLON
7 471.90 15:47:16 XLON
674 471.20 15:48:49 XLON
666 471.20 15:48:49 XLON
1475 471.00 15:51:23 XLON
1551 471.00 15:51:23 XLON
1595 470.80 15:51:23 XLON
1267 471.00 15:53:04 XLON
453 470.90 15:53:04 XLON
732 470.90 15:53:04 XLON
1379 470.60 15:53:04 XLON
296 470.70 15:53:04 XLON
241 470.70 15:53:04 XLON
277 470.80 15:53:04 XLON
440 470.80 15:53:04 XLON
124 470.80 15:53:04 XLON
605 469.40 15:54:52 XLON
654 469.40 15:54:52 XLON
1177 469.80 15:55:43 XLON
1177 469.60 15:55:50 XLON
198 469.50 15:56:42 XLON
1020 469.50 15:56:42 XLON
95 469.10 15:58:04 XLON
1204 469.10 15:58:04 XLON
1250 469.10 15:58:04 XLON
785 468.90 15:58:12 XLON
418 468.90 15:58:12 XLON
771 468.70 15:58:12 XLON
533 468.70 15:58:41 XLON
1348 469.70 16:00:41 XLON
190 469.70 16:00:41 XLON
1164 469.60 16:00:58 XLON
1269 469.60 16:01:08 XLON
1157 469.50 16:01:09 XLON
1583 470.10 16:02:20 XLON
1313 470.00 16:02:20 XLON
1281 470.00 16:02:56 XLON
1924 469.90 16:02:56 XLON
3005 472.10 16:05:37 XLON
81 472.10 16:05:37 XLON
1098 471.90 16:05:38 XLON
1247 471.70 16:05:39 XLON
1123 471.70 16:05:55 XLON
258 472.50 16:07:29 XLON
1121 472.50 16:07:37 XLON
14 472.50 16:07:37 XLON
1275 472.90 16:08:00 XLON
1141 472.80 16:08:14 XLON
1275 472.70 16:08:15 XLON
1332 473.10 16:08:59 XLON
1218 472.90 16:09:09 XLON
27 472.90 16:09:20 XLON
1007 472.90 16:09:20 XLON
235 472.90 16:09:20 XLON
1306 472.80 16:10:03 XLON
900 472.90 16:10:52 XLON
1221 473.00 16:11:43 XLON
302 473.00 16:11:51 XLON
42 473.00 16:11:51 XLON
1270 473.30 16:12:16 XLON
1347 473.20 16:12:52 XLON
1205 473.40 16:13:32 XLON
1304 473.30 16:13:43 XLON
201 473.30 16:13:45 XLON
1186 473.10 16:13:46 XLON
1287 473.40 16:15:18 XLON
1316 473.30 16:15:18 XLON
1304 473.40 16:15:18 XLON
1292 473.00 16:16:15 XLON
1221 472.80 16:16:33 XLON
276 472.80 16:16:33 XLON
612 472.40 16:17:12 XLON
542 472.40 16:17:12 XLON
1105 472.10 16:17:52 XLON
333 472.30 16:18:23 XLON
881 472.30 16:18:23 XLON
1316 472.40 16:18:48 XLON
1503 472.10 16:18:58 XLON
1340 471.80 16:19:14 XLON
1148 471.60 16:20:32 XLON
1180 471.60 16:20:52 XLON
41 471.60 16:20:52 XLON
41 471.60 16:20:52 XLON
41 471.60 16:20:52 XLON
1100 471.40 16:20:52 XLON
185 471.40 16:20:52 XLON
1285 471.20 16:21:08 XLON
1214 471.10 16:21:16 XLON
672 472.40 16:22:25 XLON
1016 472.40 16:22:25 XLON
2501 472.60 16:22:56 XLON
454 472.60 16:22:56 XLON
1348 472.60 16:22:56 XLON
811 472.70 16:23:28 XLON
996 472.70 16:23:28 XLON
686 472.70 16:24:00 XLON
943 472.70 16:24:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDDEFSKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement