REG - Autotrader Grp - Transaction in Own Shares
Mon 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB0068Va&default-theme=true
RNS Number : 0068V Autotrader Group PLC 02 March 2026
2 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 2 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 485.2391 pence per share:
Number of ordinary shares purchased: 515,000
Highest purchase price paid per share: 489.10p
Lowest purchase price paid per share: 476.00p
Following the above transaction, the Company has 834,228,547 ordinary shares
in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 829,773,459 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1259 476.60 08:12:00 XLON
1546 476.60 08:12:00 XLON
1209 476.00 08:12:03 XLON
1119 481.80 08:16:00 XLON
1295 481.60 08:16:00 XLON
1600 481.00 08:16:08 XLON
1187 479.50 08:17:01 XLON
1313 479.50 08:17:01 XLON
1132 479.00 08:17:01 XLON
1691 481.30 08:21:51 XLON
1291 480.80 08:21:59 XLON
1287 480.80 08:22:59 XLON
325 480.60 08:24:59 XLON
980 480.60 08:24:59 XLON
1152 482.80 08:32:37 XLON
1161 482.80 08:32:37 XLON
87 483.20 08:39:32 XLON
1104 483.20 08:39:32 XLON
1191 483.10 08:39:32 XLON
1616 483.20 08:39:32 XLON
1253 484.60 08:42:26 XLON
1253 484.40 08:42:45 XLON
588 484.40 08:46:41 XLON
695 484.40 08:46:41 XLON
1270 484.30 08:46:41 XLON
1230 484.40 08:51:23 XLON
553 485.50 08:55:34 XLON
1172 485.50 08:57:30 XLON
1661 485.50 08:57:30 XLON
27 485.50 08:57:30 XLON
1306 485.50 08:57:30 XLON
1254 484.80 08:57:31 XLON
624 486.40 09:00:45 XLON
47 486.40 09:01:09 XLON
493 486.40 09:01:09 XLON
1112 486.40 09:01:09 XLON
561 486.20 09:02:52 XLON
776 486.20 09:02:52 XLON
1321 486.10 09:03:00 XLON
1108 485.50 09:05:10 XLON
34 485.50 09:05:10 XLON
1100 485.50 09:05:10 XLON
1288 484.80 09:09:07 XLON
1220 485.50 09:10:32 XLON
1308 486.00 09:13:40 XLON
90 486.80 09:15:23 XLON
1923 486.80 09:15:23 XLON
1170 486.60 09:15:24 XLON
1345 486.60 09:15:24 XLON
169 486.80 09:17:50 XLON
959 486.80 09:17:50 XLON
1365 486.60 09:19:32 XLON
1384 486.70 09:21:00 XLON
1433 486.20 09:22:46 XLON
1233 485.70 09:23:39 XLON
635 485.30 09:26:47 XLON
643 485.30 09:26:47 XLON
1115 486.00 09:30:35 XLON
1253 486.70 09:32:32 XLON
503 487.20 09:37:44 XLON
847 487.20 09:37:44 XLON
1190 487.00 09:38:17 XLON
1266 487.00 09:38:17 XLON
1223 487.30 09:39:55 XLON
1279 487.10 09:40:51 XLON
1329 487.10 09:41:44 XLON
18 486.70 09:42:08 XLON
1186 486.70 09:42:08 XLON
1176 487.10 09:45:31 XLON
345 487.70 09:48:52 XLON
861 487.70 09:48:52 XLON
1130 488.00 09:51:00 XLON
1228 487.40 09:52:25 XLON
21 486.80 09:53:15 XLON
1125 486.80 09:53:15 XLON
1137 487.10 09:57:49 XLON
1085 488.00 10:00:46 XLON
156 488.20 10:00:46 XLON
159 488.20 10:00:46 XLON
1299 488.20 10:00:46 XLON
1121 486.70 10:01:05 XLON
1254 487.70 10:05:17 XLON
1213 488.60 10:06:34 XLON
1626 488.50 10:06:34 XLON
1121 488.50 10:09:35 XLON
1312 488.50 10:10:39 XLON
1089 488.40 10:11:08 XLON
900 488.20 10:14:57 XLON
423 488.20 10:15:24 XLON
1182 488.20 10:15:24 XLON
1454 488.20 10:15:24 XLON
1219 488.20 10:19:06 XLON
8 488.00 10:19:06 XLON
1214 488.00 10:19:06 XLON
1183 487.70 10:22:43 XLON
9 486.70 10:25:03 XLON
1223 486.70 10:25:03 XLON
1943 486.30 10:27:33 XLON
1377 485.50 10:27:57 XLON
1193 485.00 10:28:51 XLON
15 484.60 10:30:39 XLON
1161 484.60 10:30:51 XLON
563 484.30 10:32:27 XLON
655 484.30 10:32:27 XLON
1180 483.90 10:34:24 XLON
1083 484.00 10:37:50 XLON
1270 484.10 10:39:02 XLON
1230 484.40 10:40:39 XLON
1353 483.70 10:43:16 XLON
1283 483.90 10:46:30 XLON
1048 483.50 10:47:20 XLON
290 483.50 10:47:40 XLON
1318 483.50 10:47:40 XLON
1175 484.20 10:50:52 XLON
1220 483.80 10:51:15 XLON
1290 483.20 10:54:30 XLON
437 483.60 10:55:52 XLON
1077 483.60 10:55:52 XLON
1124 485.60 11:00:36 XLON
3858 485.60 11:00:36 XLON
1135 485.30 11:01:11 XLON
327 485.30 11:01:56 XLON
327 485.30 11:01:56 XLON
1274 487.50 11:07:50 XLON
2545 487.50 11:08:08 XLON
1457 487.50 11:08:08 XLON
1274 487.30 11:08:08 XLON
1221 486.80 11:10:49 XLON
1151 486.60 11:14:27 XLON
553 486.40 11:14:27 XLON
25 486.80 11:18:05 XLON
187 486.80 11:18:05 XLON
207 486.90 11:18:41 XLON
91 487.60 11:21:01 XLON
183 487.60 11:21:01 XLON
1112 487.30 11:21:01 XLON
1160 487.30 11:21:01 XLON
1235 487.10 11:21:01 XLON
382 487.30 11:23:53 XLON
711 487.30 11:23:53 XLON
1552 487.10 11:23:57 XLON
484 486.60 11:28:03 XLON
607 486.60 11:28:03 XLON
1217 486.60 11:28:03 XLON
2136 487.00 11:31:37 XLON
1461 486.60 11:31:41 XLON
1249 486.70 11:40:03 XLON
1284 486.70 11:40:03 XLON
1408 486.60 11:40:03 XLON
2 486.90 11:45:41 XLON
1260 486.90 11:45:41 XLON
1308 486.90 11:46:00 XLON
1286 486.70 11:46:40 XLON
290 487.00 11:50:11 XLON
1081 487.00 11:50:11 XLON
1089 486.90 11:50:11 XLON
1097 486.80 11:50:32 XLON
1090 487.30 11:57:26 XLON
1345 487.30 11:57:26 XLON
1555 486.70 11:57:59 XLON
459 486.70 12:01:38 XLON
593 486.70 12:01:38 XLON
811 486.70 12:01:38 XLON
1083 486.60 12:01:38 XLON
89 486.50 12:02:54 XLON
1140 486.90 12:05:13 XLON
132 487.10 12:05:13 XLON
178 487.10 12:05:13 XLON
648 486.90 12:05:13 XLON
1000 487.10 12:05:13 XLON
1227 487.20 12:06:11 XLON
1252 487.20 12:06:11 XLON
1155 487.20 12:06:11 XLON
1215 486.30 12:08:51 XLON
1288 486.70 12:11:06 XLON
1259 486.30 12:13:00 XLON
79 486.50 12:14:34 XLON
1046 486.50 12:14:34 XLON
1194 486.10 12:15:20 XLON
1347 485.30 12:16:00 XLON
1164 485.10 12:18:33 XLON
1096 485.10 12:19:45 XLON
1340 484.80 12:21:30 XLON
1348 485.00 12:25:29 XLON
8 485.50 12:26:53 XLON
1106 485.20 12:27:17 XLON
1185 484.60 12:29:02 XLON
1323 484.90 12:32:49 XLON
1113 484.70 12:35:26 XLON
36 484.70 12:35:26 XLON
379 484.70 12:35:26 XLON
819 484.70 12:35:26 XLON
1085 484.40 12:41:06 XLON
1304 483.50 12:47:31 XLON
1331 483.20 12:52:18 XLON
1135 483.40 12:55:35 XLON
1320 483.30 12:59:25 XLON
1192 483.00 13:02:43 XLON
1142 482.80 13:03:38 XLON
1123 483.10 13:04:26 XLON
1099 483.20 13:13:56 XLON
1332 483.20 13:14:15 XLON
1298 483.20 13:16:58 XLON
1233 483.30 13:20:13 XLON
1090 483.80 13:27:11 XLON
1348 483.50 13:30:13 XLON
272 483.50 13:30:14 XLON
1112 483.50 13:30:14 XLON
23 483.90 13:33:19 XLON
311 483.90 13:33:19 XLON
1530 483.80 13:33:19 XLON
1142 483.70 13:33:19 XLON
1245 483.60 13:33:56 XLON
1255 483.20 13:34:00 XLON
1122 483.10 13:36:11 XLON
1302 484.20 13:38:55 XLON
1154 484.70 13:39:46 XLON
2393 484.70 13:39:46 XLON
23425 484.70 13:39:46 XLON
260 484.70 13:39:46 XLON
298 484.70 13:39:46 XLON
690 484.70 13:39:46 XLON
902 484.70 13:39:46 XLON
1086 484.60 13:39:46 XLON
1327 484.50 13:40:00 XLON
1128 484.30 13:41:00 XLON
440 484.20 13:41:00 XLON
658 484.20 13:41:00 XLON
1186 484.70 13:43:43 XLON
12 484.90 13:45:33 XLON
1964 484.80 13:46:36 XLON
69 484.70 13:46:36 XLON
1039 484.70 13:46:36 XLON
61 484.60 13:46:36 XLON
1386 484.60 13:46:36 XLON
1195 484.60 13:47:33 XLON
325 484.70 13:49:12 XLON
1024 484.70 13:49:12 XLON
1254 484.50 13:49:14 XLON
1309 484.60 13:51:18 XLON
1157 484.30 13:53:59 XLON
1307 483.90 13:54:00 XLON
60 484.60 13:57:54 XLON
1453 484.40 13:59:27 XLON
1117 484.60 13:59:57 XLON
1121 484.60 14:00:26 XLON
419 485.90 14:04:43 XLON
1576 485.90 14:04:43 XLON
460 485.70 14:05:33 XLON
792 485.70 14:05:33 XLON
1217 485.70 14:05:33 XLON
1698 485.30 14:05:35 XLON
480 485.20 14:05:35 XLON
651 485.20 14:05:35 XLON
231 485.70 14:08:20 XLON
932 485.70 14:08:20 XLON
205 485.70 14:08:20 XLON
1332 485.50 14:09:43 XLON
1280 485.20 14:09:53 XLON
250 485.20 14:09:53 XLON
955 485.20 14:09:53 XLON
1088 485.00 14:12:35 XLON
1319 484.60 14:13:30 XLON
1144 484.40 14:15:00 XLON
1245 484.60 14:18:57 XLON
1328 484.60 14:18:57 XLON
1364 484.60 14:18:57 XLON
1442 484.20 14:19:07 XLON
151 483.90 14:19:20 XLON
1130 483.90 14:19:20 XLON
915 484.20 14:21:30 XLON
277 484.20 14:21:52 XLON
1309 484.20 14:21:52 XLON
415 484.40 14:25:16 XLON
871 484.40 14:25:16 XLON
1169 484.40 14:25:16 XLON
7 484.90 14:26:53 XLON
224 484.90 14:26:53 XLON
1083 484.60 14:26:54 XLON
1236 484.60 14:26:54 XLON
1118 484.40 14:27:31 XLON
1169 485.10 14:28:35 XLON
1174 484.80 14:30:01 XLON
1246 485.50 14:30:30 XLON
1625 485.70 14:31:40 XLON
1318 484.80 14:31:45 XLON
1326 486.40 14:32:45 XLON
1815 485.40 14:32:53 XLON
1495 485.70 14:34:06 XLON
1337 486.70 14:35:07 XLON
1777 486.30 14:35:10 XLON
2143 487.30 14:36:48 XLON
1328 487.10 14:36:48 XLON
1149 486.30 14:37:21 XLON
1271 487.40 14:39:02 XLON
1100 486.50 14:40:00 XLON
2093 486.50 14:40:00 XLON
1300 486.50 14:40:00 XLON
1150 487.90 14:41:22 XLON
1212 487.50 14:41:27 XLON
1154 486.90 14:41:30 XLON
1330 487.90 14:42:43 XLON
327 487.90 14:43:06 XLON
314 487.90 14:43:06 XLON
452 487.90 14:43:10 XLON
1297 487.80 14:43:30 XLON
1695 489.10 14:46:18 XLON
301 489.10 14:46:18 XLON
968 489.10 14:46:18 XLON
1274 488.60 14:46:30 XLON
1187 488.20 14:47:32 XLON
1172 487.70 14:47:32 XLON
1103 487.70 14:49:57 XLON
1819 487.40 14:50:08 XLON
1892 487.50 14:50:08 XLON
1180 487.30 14:50:39 XLON
1278 486.70 14:52:11 XLON
1213 486.50 14:52:44 XLON
1128 485.90 14:53:25 XLON
1343 484.40 14:54:51 XLON
1191 484.60 14:55:32 XLON
1294 484.10 14:55:39 XLON
1100 484.50 14:58:00 XLON
1134 485.20 14:59:49 XLON
1196 485.10 14:59:49 XLON
1196 485.20 14:59:49 XLON
1211 485.20 15:00:40 XLON
1435 484.40 15:01:00 XLON
283 484.10 15:01:31 XLON
924 484.10 15:01:31 XLON
1106 484.70 15:02:30 XLON
288 484.70 15:02:30 XLON
1106 484.70 15:02:30 XLON
1112 484.70 15:02:30 XLON
311 484.10 15:03:52 XLON
914 484.10 15:03:52 XLON
1197 483.90 15:05:29 XLON
1315 483.90 15:05:29 XLON
1372 483.40 15:05:40 XLON
1351 483.20 15:06:15 XLON
1310 483.10 15:07:07 XLON
1191 482.80 15:07:07 XLON
1296 483.50 15:09:40 XLON
898 483.40 15:09:50 XLON
928 483.40 15:09:50 XLON
281 483.20 15:10:00 XLON
459 483.20 15:10:00 XLON
803 483.20 15:10:00 XLON
1312 483.00 15:10:25 XLON
730 482.70 15:10:44 XLON
470 482.70 15:10:44 XLON
1302 483.10 15:13:15 XLON
1995 483.20 15:13:15 XLON
1249 482.70 15:13:16 XLON
1331 482.70 15:13:26 XLON
1304 483.00 15:15:10 XLON
1190 484.70 15:17:54 XLON
1107 484.90 15:18:27 XLON
1343 484.90 15:18:27 XLON
288 484.90 15:18:27 XLON
1665 484.90 15:18:27 XLON
293 484.90 15:18:27 XLON
850 484.90 15:18:27 XLON
1321 484.40 15:18:29 XLON
6 485.50 15:22:46 XLON
3061 486.00 15:23:00 XLON
60 486.20 15:23:30 XLON
1228 486.30 15:23:44 XLON
401 486.60 15:24:20 XLON
459 486.60 15:24:20 XLON
2417 486.60 15:24:20 XLON
786 486.20 15:24:20 XLON
688 486.20 15:24:20 XLON
565 486.00 15:24:20 XLON
614 486.00 15:24:20 XLON
2215 486.50 15:27:33 XLON
380 486.60 15:27:33 XLON
494 486.60 15:27:33 XLON
1608 486.60 15:27:33 XLON
1538 486.20 15:29:21 XLON
1890 486.20 15:31:21 XLON
1347 486.10 15:31:24 XLON
1330 486.20 15:33:03 XLON
1165 486.50 15:33:55 XLON
1254 486.50 15:33:55 XLON
694 486.20 15:34:53 XLON
840 486.20 15:34:53 XLON
1837 485.90 15:34:54 XLON
83 486.00 15:36:47 XLON
1273 486.00 15:36:47 XLON
1148 486.00 15:37:15 XLON
1308 485.90 15:37:15 XLON
286 485.60 15:38:19 XLON
922 485.60 15:38:19 XLON
2002 485.80 15:39:52 XLON
683 485.50 15:39:52 XLON
1321 485.60 15:39:52 XLON
638 485.50 15:39:52 XLON
1180 485.20 15:40:03 XLON
1249 485.40 15:42:16 XLON
47 485.40 15:43:05 XLON
331 485.40 15:43:14 XLON
2903 485.50 15:43:58 XLON
1210 485.30 15:44:18 XLON
499 485.30 15:45:31 XLON
629 485.30 15:45:31 XLON
1248 485.30 15:45:31 XLON
1116 485.60 15:46:33 XLON
1523 485.60 15:46:36 XLON
30 485.50 15:46:44 XLON
459 485.30 15:47:25 XLON
459 485.30 15:47:25 XLON
738 485.30 15:47:25 XLON
1338 485.20 15:48:08 XLON
1350 485.20 15:49:23 XLON
1709 485.20 15:49:23 XLON
1588 484.90 15:49:23 XLON
1113 484.80 15:50:04 XLON
40 484.80 15:52:04 XLON
92 484.80 15:52:04 XLON
176 484.80 15:52:04 XLON
431 484.80 15:52:04 XLON
2556 484.70 15:52:04 XLON
1145 484.70 15:53:04 XLON
1174 484.80 15:53:04 XLON
561 484.60 15:53:13 XLON
706 484.60 15:53:13 XLON
194 484.50 15:54:04 XLON
961 484.50 15:54:04 XLON
1341 484.60 15:54:40 XLON
1476 484.50 15:55:12 XLON
1384 484.20 15:55:15 XLON
102 484.20 15:55:15 XLON
323 484.10 15:55:15 XLON
344 484.10 15:55:15 XLON
430 484.10 15:55:15 XLON
582 484.10 15:57:26 XLON
1039 484.10 15:57:26 XLON
2704 484.10 15:58:26 XLON
1683 483.90 15:58:28 XLON
2004 484.50 16:00:01 XLON
67 484.60 16:00:21 XLON
9 484.90 16:01:21 XLON
3026 484.90 16:01:21 XLON
1197 485.30 16:02:02 XLON
2765 485.40 16:02:02 XLON
1162 484.90 16:02:05 XLON
1092 485.20 16:02:40 XLON
1276 485.60 16:03:57 XLON
438 485.60 16:04:06 XLON
652 485.60 16:04:06 XLON
1534 485.40 16:04:52 XLON
80 485.40 16:04:52 XLON
1102 485.40 16:04:52 XLON
1155 485.40 16:04:52 XLON
24 484.80 16:05:21 XLON
1117 484.80 16:05:21 XLON
154 484.80 16:06:23 XLON
459 484.80 16:06:23 XLON
181 484.80 16:06:33 XLON
1127 484.80 16:06:33 XLON
3626 484.80 16:08:10 XLON
43 485.00 16:08:51 XLON
113 485.40 16:09:04 XLON
2009 485.40 16:09:04 XLON
1274 485.40 16:09:18 XLON
79 485.70 16:09:46 XLON
1185 485.70 16:09:46 XLON
1181 485.40 16:09:50 XLON
1164 485.70 16:10:33 XLON
55 485.40 16:10:39 XLON
1161 485.40 16:10:39 XLON
584 485.20 16:11:35 XLON
677 485.20 16:11:35 XLON
121 485.00 16:11:49 XLON
1189 485.00 16:11:49 XLON
1313 484.80 16:11:55 XLON
1910 484.20 16:12:54 XLON
130 484.30 16:12:54 XLON
250 484.30 16:12:54 XLON
253 484.30 16:12:54 XLON
274 484.30 16:12:54 XLON
15 484.10 16:13:14 XLON
280 484.10 16:13:14 XLON
524 484.10 16:13:14 XLON
1145 483.70 16:13:14 XLON
458 483.20 16:13:42 XLON
553 483.20 16:13:42 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDAEAFKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement