REG - Autotrader Grp - Transaction in Own Shares
27/02/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa7966Ua&default-theme=true
RNS Number : 7966U Autotrader Group PLC 27 February 2026
27 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 27 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 489.0960 pence per share:
Number of ordinary shares purchased: 750,000
Highest purchase price paid per share: 492.50p
Lowest purchase price paid per share: 485.50p
Following the above transaction, the Company has 834,743,547 ordinary shares
in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 830,288,459 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1182 487.50 08:10:47 XLON
1380 487.30 08:10:50 XLON
1287 487.10 08:11:39 XLON
1105 487.00 08:12:00 XLON
1221 488.40 08:13:16 XLON
1543 488.30 08:13:16 XLON
1158 488.20 08:14:32 XLON
1703 487.90 08:14:35 XLON
1303 487.50 08:15:06 XLON
1216 486.60 08:16:00 XLON
1148 486.80 08:16:53 XLON
1103 486.80 08:19:07 XLON
1220 486.80 08:19:07 XLON
1096 488.50 08:22:52 XLON
1339 488.50 08:22:58 XLON
1264 488.50 08:23:10 XLON
208 489.00 08:23:57 XLON
1206 489.00 08:23:57 XLON
1147 488.90 08:24:03 XLON
907 488.80 08:24:04 XLON
442 488.80 08:24:04 XLON
519 488.60 08:24:06 XLON
732 488.60 08:24:06 XLON
1139 488.10 08:25:09 XLON
1205 487.40 08:25:38 XLON
1193 486.50 08:26:15 XLON
1177 489.00 08:30:37 XLON
1692 488.80 08:30:37 XLON
1166 488.80 08:32:31 XLON
1347 488.80 08:32:31 XLON
1292 488.70 08:33:43 XLON
825 488.30 08:33:43 XLON
80 488.30 08:33:51 XLON
225 488.30 08:34:31 XLON
1204 488.30 08:34:31 XLON
1171 487.40 08:35:26 XLON
1422 488.00 08:37:06 XLON
2026 489.30 08:39:54 XLON
1267 489.40 08:40:56 XLON
2269 489.40 08:41:07 XLON
1168 489.40 08:43:16 XLON
1258 489.40 08:43:16 XLON
1 489.40 08:43:16 XLON
1848 489.70 08:45:19 XLON
1508 489.80 08:46:33 XLON
1189 489.80 08:46:33 XLON
1323 489.70 08:47:47 XLON
1166 490.20 08:50:54 XLON
1348 490.20 08:50:54 XLON
1298 491.20 08:53:05 XLON
2104 490.90 08:53:39 XLON
1092 490.90 08:55:40 XLON
47 490.90 08:55:40 XLON
1474 491.30 08:56:34 XLON
723 491.30 08:56:34 XLON
424 491.30 08:56:34 XLON
1222 491.30 08:56:34 XLON
1098 491.20 08:57:34 XLON
1167 490.50 08:58:47 XLON
1106 490.30 08:59:35 XLON
1223 490.60 09:00:35 XLON
1098 491.00 09:03:03 XLON
1031 491.00 09:04:03 XLON
188 491.00 09:04:03 XLON
1767 491.20 09:04:30 XLON
1332 491.00 09:05:33 XLON
1968 491.10 09:07:48 XLON
1134 490.90 09:07:48 XLON
1282 490.90 09:08:50 XLON
1265 490.90 09:08:50 XLON
1278 492.50 09:12:25 XLON
1172 492.40 09:12:25 XLON
1253 492.30 09:12:47 XLON
1253 492.10 09:12:47 XLON
1315 491.80 09:14:32 XLON
1611 491.70 09:14:32 XLON
1311 491.30 09:14:44 XLON
1241 491.10 09:17:33 XLON
1794 490.90 09:19:37 XLON
1304 490.80 09:19:37 XLON
118 490.60 09:20:59 XLON
1071 490.60 09:21:24 XLON
1536 490.60 09:21:24 XLON
1351 490.60 09:21:24 XLON
1267 489.30 09:22:57 XLON
1143 488.90 09:25:12 XLON
184 488.50 09:25:37 XLON
1081 488.50 09:25:37 XLON
273 489.30 09:29:32 XLON
1295 489.60 09:29:40 XLON
1297 489.50 09:30:47 XLON
1403 489.30 09:30:54 XLON
1162 489.30 09:30:54 XLON
1282 489.60 09:33:29 XLON
1295 489.50 09:34:07 XLON
1275 489.90 09:35:07 XLON
1255 489.90 09:36:07 XLON
900 489.90 09:36:07 XLON
1937 489.70 09:36:07 XLON
1109 490.40 09:40:57 XLON
1238 490.70 09:41:16 XLON
1297 490.40 09:41:55 XLON
1238 490.40 09:41:55 XLON
850 490.70 09:44:56 XLON
1147 490.60 09:45:56 XLON
470 490.70 09:45:56 XLON
114 490.70 09:45:56 XLON
1322 491.20 09:47:00 XLON
1238 491.10 09:47:00 XLON
1334 491.50 09:48:43 XLON
1236 491.50 09:48:43 XLON
1337 491.20 09:51:31 XLON
850 491.40 09:52:10 XLON
1188 491.30 09:52:12 XLON
1155 491.20 09:52:50 XLON
1126 491.20 09:56:06 XLON
135 490.90 09:56:16 XLON
1310 490.90 09:56:16 XLON
1273 490.90 09:56:16 XLON
1446 492.10 10:00:34 XLON
2804 492.10 10:00:34 XLON
1323 491.70 10:01:08 XLON
285 491.70 10:01:08 XLON
1190 492.30 10:03:41 XLON
1455 492.10 10:03:41 XLON
229 491.80 10:04:06 XLON
1035 491.80 10:04:06 XLON
1398 491.80 10:04:06 XLON
1811 491.90 10:08:36 XLON
145 491.90 10:08:36 XLON
1452 491.70 10:09:02 XLON
1148 491.70 10:09:02 XLON
1190 492.30 10:12:27 XLON
1354 492.30 10:13:27 XLON
1327 492.40 10:14:32 XLON
1289 492.40 10:14:32 XLON
1327 492.30 10:14:34 XLON
1219 491.80 10:15:17 XLON
1319 491.70 10:16:49 XLON
1272 492.10 10:18:17 XLON
998 492.10 10:18:17 XLON
1203 492.10 10:18:17 XLON
1311 492.40 10:18:50 XLON
1156 492.40 10:18:57 XLON
1115 492.30 10:19:06 XLON
1261 492.30 10:19:06 XLON
1315 492.50 10:22:04 XLON
1285 492.50 10:22:04 XLON
1165 492.30 10:22:05 XLON
1422 491.80 10:22:05 XLON
1194 490.90 10:22:27 XLON
1205 490.10 10:24:28 XLON
1076 489.90 10:25:08 XLON
273 489.90 10:25:08 XLON
1118 489.50 10:27:18 XLON
554 489.50 10:27:18 XLON
565 489.50 10:27:37 XLON
1146 489.50 10:27:37 XLON
1224 489.20 10:28:02 XLON
1160 489.00 10:28:32 XLON
1164 488.90 10:31:53 XLON
142 489.40 10:34:16 XLON
249 489.40 10:34:16 XLON
1171 489.10 10:34:32 XLON
1870 489.10 10:34:32 XLON
1415 488.60 10:35:35 XLON
1196 488.30 10:37:51 XLON
1196 488.10 10:39:14 XLON
1115 488.10 10:39:14 XLON
842 487.70 10:42:27 XLON
485 487.70 10:42:27 XLON
1300 487.70 10:42:27 XLON
919 487.50 10:43:26 XLON
398 487.50 10:44:04 XLON
244 487.50 10:44:04 XLON
877 487.50 10:44:04 XLON
1210 487.60 10:46:38 XLON
1157 487.50 10:46:45 XLON
1347 487.20 10:48:34 XLON
1322 486.70 10:48:40 XLON
85 487.70 10:51:17 XLON
614 487.70 10:52:03 XLON
685 487.70 10:52:03 XLON
1260 487.70 10:54:03 XLON
138 487.50 10:54:37 XLON
1307 488.00 10:55:37 XLON
1186 487.90 10:55:48 XLON
1109 487.70 10:55:54 XLON
533 488.10 10:58:48 XLON
1247 488.10 10:58:48 XLON
1351 488.10 10:58:48 XLON
1492 487.90 10:59:01 XLON
1243 487.70 10:59:35 XLON
1271 487.40 11:00:16 XLON
470 487.00 11:02:47 XLON
641 487.00 11:02:57 XLON
489 486.60 11:04:08 XLON
804 486.60 11:04:31 XLON
1190 486.40 11:04:54 XLON
408 486.60 11:07:35 XLON
2421 487.10 11:11:27 XLON
41 487.10 11:11:27 XLON
1326 487.40 11:14:27 XLON
1115 487.20 11:14:30 XLON
1127 487.20 11:14:30 XLON
1254 487.10 11:16:20 XLON
1288 487.10 11:16:20 XLON
1259 486.80 11:19:23 XLON
2190 486.70 11:22:07 XLON
1351 486.40 11:24:28 XLON
1341 486.40 11:24:28 XLON
1526 486.00 11:26:17 XLON
894 486.80 11:30:51 XLON
219 486.80 11:30:51 XLON
614 487.10 11:32:11 XLON
516 487.10 11:32:11 XLON
4 487.10 11:34:01 XLON
524 487.30 11:35:01 XLON
2650 487.30 11:35:01 XLON
34 487.30 11:35:01 XLON
1315 487.20 11:35:40 XLON
1220 486.90 11:35:41 XLON
1307 486.80 11:36:29 XLON
1322 486.80 11:37:47 XLON
1289 486.60 11:41:17 XLON
1299 486.60 11:43:51 XLON
1189 486.90 11:45:41 XLON
1264 486.90 11:46:14 XLON
800 486.90 11:46:14 XLON
92 486.90 11:46:14 XLON
105 486.90 11:46:14 XLON
1264 486.70 11:46:18 XLON
1340 487.00 11:52:52 XLON
1567 487.00 11:52:52 XLON
1141 487.40 11:55:29 XLON
148 487.20 11:56:16 XLON
1098 487.90 11:58:45 XLON
1082 487.90 11:59:04 XLON
1253 488.30 12:00:17 XLON
47 488.10 12:00:17 XLON
1525 488.10 12:00:17 XLON
1136 487.90 12:01:21 XLON
1138 487.90 12:01:21 XLON
2444 488.90 12:03:46 XLON
1501 488.90 12:03:46 XLON
1138 488.90 12:03:46 XLON
800 489.70 12:09:37 XLON
45 489.70 12:09:37 XLON
253 489.70 12:09:37 XLON
1326 490.50 12:12:31 XLON
24 490.50 12:12:31 XLON
1395 490.50 12:12:47 XLON
1123 490.30 12:14:15 XLON
1263 490.30 12:14:15 XLON
1724 490.50 12:17:03 XLON
1389 490.30 12:17:07 XLON
1111 490.30 12:17:07 XLON
1189 490.10 12:18:55 XLON
1239 490.30 12:22:20 XLON
1805 490.30 12:22:20 XLON
16 490.30 12:22:20 XLON
141 490.10 12:24:30 XLON
650 490.10 12:25:55 XLON
857 490.10 12:25:55 XLON
1261 490.10 12:25:55 XLON
1188 490.10 12:25:55 XLON
420 490.00 12:28:03 XLON
861 490.00 12:28:03 XLON
1224 490.10 12:29:10 XLON
1087 490.10 12:30:00 XLON
749 489.90 12:33:31 XLON
478 489.90 12:33:31 XLON
1284 489.90 12:33:31 XLON
1177 490.00 12:35:52 XLON
1523 489.90 12:36:46 XLON
445 489.90 12:38:53 XLON
678 489.90 12:38:53 XLON
1132 489.90 12:40:24 XLON
1096 490.00 12:42:32 XLON
137 490.00 12:43:17 XLON
1007 490.00 12:43:17 XLON
1342 490.00 12:43:17 XLON
1367 489.90 12:43:31 XLON
1136 489.40 12:45:50 XLON
1190 489.70 12:48:16 XLON
1472 489.50 12:48:16 XLON
967 489.00 12:50:41 XLON
309 489.00 12:50:41 XLON
131 488.80 12:54:35 XLON
1345 489.00 12:54:54 XLON
784 488.80 12:55:49 XLON
394 488.80 12:55:49 XLON
1104 488.80 12:55:49 XLON
865 488.60 12:55:51 XLON
1167 488.80 12:57:06 XLON
563 488.60 12:57:34 XLON
170 488.20 13:00:16 XLON
550 488.50 13:01:16 XLON
840 488.50 13:02:45 XLON
950 488.50 13:02:45 XLON
68 488.50 13:02:45 XLON
1494 488.50 13:02:45 XLON
2090 488.60 13:05:27 XLON
1231 488.80 13:07:01 XLON
1272 488.60 13:07:41 XLON
1265 488.60 13:07:41 XLON
1218 489.20 13:11:40 XLON
818 489.20 13:11:40 XLON
1319 489.20 13:11:40 XLON
1330 489.20 13:11:40 XLON
1139 489.60 13:15:46 XLON
96 489.60 13:16:46 XLON
1209 489.60 13:16:46 XLON
1266 489.60 13:18:52 XLON
596 489.60 13:18:52 XLON
695 489.60 13:18:52 XLON
470 489.60 13:18:52 XLON
292 489.60 13:18:52 XLON
1047 489.60 13:18:52 XLON
54 489.30 13:20:22 XLON
143 489.40 13:22:14 XLON
1273 489.70 13:22:57 XLON
1311 489.60 13:23:57 XLON
129 489.40 13:24:39 XLON
1140 489.40 13:24:39 XLON
1145 489.40 13:24:39 XLON
1235 489.70 13:28:07 XLON
1181 489.60 13:28:09 XLON
1098 489.60 13:28:09 XLON
1261 489.10 13:28:37 XLON
1084 488.50 13:29:50 XLON
1188 488.70 13:30:46 XLON
1322 488.50 13:30:47 XLON
1340 488.10 13:32:22 XLON
1315 488.90 13:35:00 XLON
1157 489.70 13:38:40 XLON
70 489.70 13:38:40 XLON
42 489.70 13:38:56 XLON
1717 489.70 13:38:56 XLON
1201 489.80 13:41:02 XLON
520 489.90 13:41:38 XLON
802 489.90 13:41:38 XLON
1177 489.90 13:41:54 XLON
1424 489.80 13:42:31 XLON
1082 489.60 13:45:28 XLON
82 489.60 13:45:28 XLON
722 489.80 13:46:49 XLON
1583 489.80 13:46:49 XLON
207 489.70 13:46:49 XLON
909 489.70 13:46:49 XLON
143 489.70 13:46:49 XLON
1603 489.70 13:50:23 XLON
1625 489.50 13:50:23 XLON
1300 488.90 13:53:46 XLON
1330 488.90 13:53:46 XLON
1351 488.50 13:54:49 XLON
2983 488.80 14:00:14 XLON
1910 488.80 14:01:21 XLON
651 488.80 14:02:21 XLON
127 488.80 14:02:22 XLON
467 488.80 14:02:22 XLON
1590 489.00 14:03:20 XLON
1102 488.90 14:03:20 XLON
1170 488.60 14:03:27 XLON
1339 489.00 14:06:37 XLON
1339 489.10 14:06:37 XLON
1093 488.90 14:08:33 XLON
105 489.20 14:09:17 XLON
178 489.20 14:09:17 XLON
242 489.20 14:09:17 XLON
1161 489.00 14:09:17 XLON
1426 488.90 14:11:17 XLON
1551 488.60 14:11:17 XLON
1106 488.70 14:12:45 XLON
1318 488.60 14:13:38 XLON
1101 488.80 14:15:55 XLON
1405 488.60 14:16:35 XLON
1091 488.60 14:16:35 XLON
1208 488.80 14:19:24 XLON
1295 488.80 14:19:24 XLON
1189 488.80 14:19:24 XLON
1226 489.00 14:20:35 XLON
789 489.00 14:20:35 XLON
445 489.00 14:20:35 XLON
1322 488.80 14:21:34 XLON
1215 488.80 14:22:53 XLON
1202 488.70 14:24:02 XLON
1282 488.50 14:25:10 XLON
60 488.50 14:25:10 XLON
1349 488.50 14:25:10 XLON
1196 488.20 14:25:48 XLON
1311 488.30 14:26:30 XLON
887 487.40 14:27:38 XLON
314 487.40 14:27:41 XLON
1328 488.00 14:28:29 XLON
1268 487.70 14:29:55 XLON
1179 488.10 14:30:30 XLON
1206 488.10 14:30:30 XLON
1215 488.10 14:30:30 XLON
1436 488.30 14:32:36 XLON
1365 488.10 14:32:38 XLON
1284 487.50 14:32:54 XLON
1289 487.40 14:32:54 XLON
793 487.50 14:33:31 XLON
422 487.50 14:33:33 XLON
1341 487.20 14:33:34 XLON
1284 487.20 14:34:49 XLON
1190 486.90 14:36:01 XLON
1186 486.50 14:36:30 XLON
1692 486.30 14:36:46 XLON
1209 486.70 14:38:11 XLON
1396 486.30 14:38:30 XLON
1402 486.30 14:38:30 XLON
1129 486.20 14:38:30 XLON
961 486.50 14:40:00 XLON
127 486.50 14:40:00 XLON
331 486.40 14:40:00 XLON
328 486.40 14:40:00 XLON
285 486.50 14:40:00 XLON
210 486.50 14:40:00 XLON
1228 485.60 14:41:12 XLON
1012 486.20 14:43:17 XLON
93 486.20 14:43:17 XLON
1182 486.00 14:43:33 XLON
1272 486.00 14:43:33 XLON
1184 485.50 14:44:30 XLON
1499 485.80 14:44:50 XLON
1203 485.50 14:46:28 XLON
1252 486.20 14:47:00 XLON
1279 485.90 14:47:17 XLON
1170 485.90 14:48:07 XLON
1155 485.90 14:48:08 XLON
2699 487.30 14:49:53 XLON
1509 487.00 14:50:07 XLON
323 487.00 14:50:07 XLON
290 487.00 14:50:07 XLON
686 487.00 14:50:07 XLON
1158 487.00 14:50:07 XLON
3073 487.10 14:53:52 XLON
1210 486.90 14:54:15 XLON
1200 486.90 14:54:15 XLON
130 486.90 14:54:15 XLON
1277 486.70 14:54:16 XLON
1232 487.30 14:55:30 XLON
1309 487.30 14:56:28 XLON
1082 487.00 14:56:32 XLON
2384 487.00 14:56:32 XLON
2710 487.10 14:56:32 XLON
74 487.20 14:59:13 XLON
22 487.20 14:59:13 XLON
1719 487.20 14:59:13 XLON
183 487.20 14:59:13 XLON
1197 487.20 14:59:29 XLON
950 487.20 14:59:29 XLON
1213 487.10 14:59:46 XLON
5759 488.20 15:01:44 XLON
1246 488.10 15:02:04 XLON
2041 487.90 15:03:04 XLON
1939 488.40 15:03:50 XLON
1290 488.40 15:03:50 XLON
248 488.40 15:03:50 XLON
23 488.40 15:04:50 XLON
2551 488.40 15:04:50 XLON
872 488.40 15:04:50 XLON
1294 488.40 15:04:50 XLON
9 488.40 15:04:50 XLON
1311 488.20 15:05:22 XLON
1303 488.10 15:05:22 XLON
2935 488.20 15:07:00 XLON
1534 487.90 15:07:05 XLON
1273 487.90 15:07:05 XLON
293 487.90 15:07:05 XLON
24 487.90 15:08:14 XLON
1127 487.90 15:08:14 XLON
1349 487.90 15:08:26 XLON
1241 487.80 15:08:26 XLON
1627 488.20 15:09:34 XLON
900 488.20 15:09:34 XLON
1172 488.20 15:09:58 XLON
1139 488.20 15:09:58 XLON
1172 488.00 15:10:02 XLON
4528 489.10 15:12:26 XLON
1775 489.10 15:12:26 XLON
1294 489.50 15:13:00 XLON
1465 489.90 15:13:28 XLON
1711 489.80 15:13:45 XLON
1720 489.80 15:14:45 XLON
1520 489.80 15:14:45 XLON
1197 489.60 15:14:51 XLON
1287 489.60 15:14:51 XLON
1248 489.30 15:16:03 XLON
1319 489.30 15:16:03 XLON
1220 489.40 15:16:29 XLON
2872 488.70 15:18:10 XLON
857 488.50 15:18:34 XLON
1287 488.50 15:18:34 XLON
249 488.50 15:18:34 XLON
293 488.40 15:20:00 XLON
470 488.50 15:20:00 XLON
292 488.50 15:20:00 XLON
273 488.60 15:20:00 XLON
470 488.60 15:20:00 XLON
1225 488.60 15:20:00 XLON
1256 488.50 15:20:08 XLON
441 488.40 15:20:08 XLON
1099 488.40 15:20:08 XLON
860 488.50 15:21:57 XLON
856 488.50 15:21:57 XLON
617 488.50 15:21:57 XLON
1473 488.50 15:21:57 XLON
325 488.40 15:22:08 XLON
97 488.40 15:22:08 XLON
1086 488.20 15:22:12 XLON
1154 488.20 15:22:12 XLON
95 488.50 15:22:58 XLON
3914 488.60 15:24:05 XLON
1377 488.50 15:24:05 XLON
1569 488.20 15:24:06 XLON
1054 488.20 15:26:05 XLON
633 488.20 15:26:05 XLON
857 488.20 15:26:45 XLON
455 488.20 15:26:45 XLON
1591 488.10 15:27:34 XLON
1911 488.10 15:27:34 XLON
1543 488.20 15:28:50 XLON
1196 488.20 15:28:50 XLON
2879 488.40 15:30:06 XLON
10 488.40 15:30:07 XLON
1502 488.50 15:30:49 XLON
1341 488.40 15:31:39 XLON
950 488.40 15:31:39 XLON
243 488.40 15:31:39 XLON
92 488.40 15:31:39 XLON
184 488.40 15:31:39 XLON
940 488.20 15:31:39 XLON
470 488.20 15:31:39 XLON
125 488.20 15:31:39 XLON
161 488.40 15:32:15 XLON
237 488.40 15:32:15 XLON
99 488.30 15:32:20 XLON
3265 488.60 15:33:28 XLON
16 488.70 15:33:38 XLON
1799 488.70 15:33:38 XLON
1246 488.60 15:33:38 XLON
173 489.00 15:34:48 XLON
228 489.00 15:34:48 XLON
40 489.10 15:34:48 XLON
1300 489.10 15:34:48 XLON
1085 488.80 15:34:54 XLON
1451 488.80 15:34:54 XLON
1393 489.00 15:36:05 XLON
1801 489.00 15:36:05 XLON
435 489.20 15:37:21 XLON
1375 489.20 15:37:21 XLON
916 489.20 15:37:21 XLON
1214 489.20 15:37:21 XLON
1256 489.10 15:37:32 XLON
1197 489.40 15:38:37 XLON
846 489.20 15:38:37 XLON
455 489.20 15:38:37 XLON
759 489.10 15:38:37 XLON
338 489.10 15:38:38 XLON
1138 489.40 15:39:41 XLON
291 489.40 15:39:41 XLON
835 489.40 15:39:41 XLON
3301 489.40 15:40:41 XLON
1138 489.20 15:40:41 XLON
205 489.10 15:41:41 XLON
94 489.10 15:41:41 XLON
470 489.10 15:41:41 XLON
817 489.10 15:41:41 XLON
1129 488.80 15:42:03 XLON
1619 488.80 15:42:03 XLON
800 488.90 15:43:04 XLON
230 488.90 15:43:04 XLON
100 488.90 15:43:04 XLON
1169 488.90 15:43:04 XLON
724 488.70 15:43:37 XLON
405 488.70 15:43:37 XLON
1255 488.70 15:43:54 XLON
1610 488.80 15:44:28 XLON
31 488.80 15:44:28 XLON
1115 488.80 15:45:07 XLON
1466 488.80 15:45:07 XLON
150 488.80 15:45:29 XLON
61 488.90 15:45:29 XLON
22 488.90 15:45:29 XLON
800 488.90 15:45:47 XLON
219 488.90 15:45:47 XLON
1303 488.90 15:45:47 XLON
1303 488.70 15:45:58 XLON
1115 488.70 15:45:58 XLON
470 488.50 15:46:27 XLON
470 488.50 15:46:27 XLON
443 488.50 15:46:27 XLON
1530 488.40 15:47:07 XLON
1215 488.50 15:48:17 XLON
1294 488.50 15:48:17 XLON
1336 488.40 15:48:24 XLON
42 488.50 15:48:58 XLON
4054 488.80 15:49:31 XLON
2193 488.50 15:50:20 XLON
1082 488.60 15:51:21 XLON
1095 488.60 15:51:21 XLON
4704 488.80 15:51:55 XLON
103 488.60 15:52:32 XLON
1237 488.60 15:52:32 XLON
1246 488.60 15:52:32 XLON
236 488.40 15:52:44 XLON
5 488.40 15:52:44 XLON
269 488.40 15:53:04 XLON
796 488.40 15:53:04 XLON
1306 488.20 15:53:07 XLON
1316 488.20 15:53:07 XLON
1412 488.00 15:53:37 XLON
470 488.30 15:55:10 XLON
103 488.30 15:55:10 XLON
375 488.30 15:55:10 XLON
286 488.30 15:55:10 XLON
2727 488.30 15:55:10 XLON
1313 488.20 15:55:10 XLON
3156 488.40 15:56:11 XLON
156 488.40 15:56:38 XLON
1986 488.30 15:57:18 XLON
259 488.30 15:57:18 XLON
1278 488.50 15:57:18 XLON
121 488.60 15:57:28 XLON
1536 488.50 15:57:28 XLON
1636 488.40 15:57:44 XLON
1242 488.40 15:58:28 XLON
4334 489.00 15:59:42 XLON
3063 489.20 16:00:28 XLON
650 489.20 16:00:28 XLON
501 489.20 16:00:28 XLON
157 489.30 16:00:49 XLON
132 489.50 16:01:16 XLON
153 489.50 16:01:17 XLON
2334 489.50 16:01:17 XLON
505 489.50 16:01:17 XLON
1212 489.50 16:02:09 XLON
2868 489.50 16:02:09 XLON
2505 490.30 16:03:35 XLON
3929 490.30 16:03:35 XLON
1275 490.80 16:04:04 XLON
1303 490.90 16:04:08 XLON
1383 491.10 16:04:44 XLON
1457 491.00 16:04:44 XLON
1148 491.00 16:04:52 XLON
1148 490.90 16:04:52 XLON
5396 491.30 16:06:19 XLON
1211 491.10 16:06:19 XLON
1211 491.00 16:06:19 XLON
5207 491.60 16:08:00 XLON
1795 491.40 16:08:59 XLON
308 491.20 16:08:59 XLON
419 491.20 16:08:59 XLON
198 491.20 16:08:59 XLON
314 491.30 16:08:59 XLON
375 491.30 16:08:59 XLON
369 491.60 16:09:52 XLON
4240 491.60 16:09:52 XLON
4909 491.60 16:10:52 XLON
3154 491.80 16:11:29 XLON
287 491.60 16:11:45 XLON
1455 491.60 16:11:45 XLON
6540 491.90 16:13:05 XLON
1509 491.90 16:13:05 XLON
1922 491.80 16:13:52 XLON
1244 491.80 16:13:52 XLON
333 491.70 16:13:52 XLON
66 491.70 16:14:07 XLON
153 491.70 16:14:07 XLON
1478 491.70 16:14:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAXAFSKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement