REG - Autotrader Grp - Transaction in Own Shares
27/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa6178Ua&default-theme=true
RNS Number : 6178U Autotrader Group PLC 27 February 2026
27 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 26 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 477.5763 pence per share:
Number of ordinary shares purchased: 384,671
Highest purchase price paid per share: 489.90p
Lowest purchase price paid per share: 470.60p
Following the above transaction, the Company has 835,493,547 ordinary shares
in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 831,038,459 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1333 473.40 08:13:37 XLON
1334 473.40 08:14:02 XLON
1157 473.20 08:14:02 XLON
1151 473.20 08:14:23 XLON
1223 472.60 08:14:50 XLON
1161 472.80 08:15:39 XLON
1348 472.60 08:16:27 XLON
1154 473.40 08:17:53 XLON
1182 474.30 08:18:27 XLON
131 474.30 08:18:27 XLON
1301 475.10 08:20:00 XLON
1461 475.10 08:20:00 XLON
1138 475.10 08:20:00 XLON
1289 474.90 08:20:00 XLON
36 475.00 08:20:00 XLON
1155 475.00 08:20:00 XLON
1187 474.00 08:20:49 XLON
1197 473.20 08:21:30 XLON
1223 472.20 08:22:35 XLON
1148 472.20 08:26:00 XLON
1116 472.20 08:26:00 XLON
1144 472.00 08:28:31 XLON
1264 471.90 08:28:35 XLON
1090 471.70 08:28:35 XLON
1295 471.50 08:29:05 XLON
1204 471.10 08:29:05 XLON
1114 471.50 08:31:00 XLON
220 471.50 08:31:00 XLON
1247 471.10 08:32:00 XLON
1129 470.70 08:32:00 XLON
1144 471.20 08:33:02 XLON
1301 471.20 08:34:06 XLON
1146 472.20 08:35:02 XLON
1217 472.10 08:35:02 XLON
1430 471.90 08:35:03 XLON
2200 473.80 08:40:41 XLON
1224 473.70 08:40:41 XLON
1179 473.60 08:41:03 XLON
1260 473.50 08:41:03 XLON
1427 473.20 08:41:07 XLON
1176 472.80 08:41:07 XLON
1239 473.40 08:43:30 XLON
1114 472.80 08:44:40 XLON
1197 472.30 08:44:40 XLON
1268 472.10 08:44:56 XLON
1182 471.70 08:46:59 XLON
1149 471.50 08:50:26 XLON
1238 471.50 08:50:26 XLON
1199 471.00 08:50:44 XLON
1240 471.30 08:54:52 XLON
1275 471.20 08:54:52 XLON
1491 470.80 08:54:53 XLON
1103 471.00 08:57:34 XLON
1165 471.20 09:00:58 XLON
1088 471.20 09:01:44 XLON
1241 471.50 09:02:30 XLON
1271 471.80 09:03:29 XLON
2000 471.60 09:03:49 XLON
288 471.50 09:04:31 XLON
1252 471.50 09:04:31 XLON
1294 471.20 09:05:45 XLON
1945 471.80 09:08:06 XLON
735 471.80 09:09:08 XLON
505 471.80 09:09:08 XLON
1143 471.60 09:09:49 XLON
480 472.00 09:11:50 XLON
885 472.00 09:11:50 XLON
1140 472.10 09:12:03 XLON
1323 472.00 09:12:13 XLON
1140 471.80 09:12:25 XLON
1288 471.60 09:13:31 XLON
1256 471.30 09:14:47 XLON
1854 471.00 09:17:02 XLON
1591 470.60 09:17:08 XLON
46 470.60 09:17:52 XLON
1309 471.10 09:20:12 XLON
1322 471.10 09:20:12 XLON
1393 470.80 09:21:09 XLON
342 471.20 09:23:18 XLON
2251 471.50 09:24:20 XLON
1475 473.00 09:26:55 XLON
2108 472.80 09:26:59 XLON
206 472.60 09:27:34 XLON
412 473.50 09:29:20 XLON
870 473.50 09:29:20 XLON
92 473.40 09:29:41 XLON
1262 473.40 09:29:41 XLON
995 473.40 09:29:41 XLON
1274 474.20 09:32:41 XLON
1300 474.60 09:33:50 XLON
1900 474.50 09:34:00 XLON
1485 474.10 09:34:17 XLON
1260 474.10 09:35:29 XLON
1113 474.90 09:39:37 XLON
1259 474.90 09:39:37 XLON
1166 475.10 09:40:45 XLON
1233 475.20 09:43:17 XLON
1720 475.10 09:43:17 XLON
1147 476.50 09:45:23 XLON
1175 476.80 09:46:12 XLON
1301 476.70 09:46:12 XLON
1467 477.20 09:47:16 XLON
770 476.80 09:48:46 XLON
600 476.80 09:48:46 XLON
1114 476.70 09:49:41 XLON
1299 476.80 09:50:54 XLON
1272 476.40 09:51:10 XLON
608 476.10 09:52:02 XLON
707 476.10 09:52:02 XLON
1323 476.00 09:54:06 XLON
1229 476.40 09:56:00 XLON
2204 477.30 10:00:03 XLON
1194 477.30 10:00:03 XLON
1582 477.30 10:02:30 XLON
1228 477.30 10:02:30 XLON
1262 477.20 10:02:30 XLON
1203 477.20 10:02:30 XLON
1215 476.70 10:04:10 XLON
1099 476.10 10:05:45 XLON
1000 476.60 10:09:51 XLON
560 476.60 10:09:51 XLON
1673 476.40 10:09:57 XLON
1191 476.10 10:10:05 XLON
1266 476.00 10:11:02 XLON
1128 475.80 10:12:16 XLON
1344 475.40 10:13:03 XLON
1238 475.00 10:15:51 XLON
1212 475.00 10:15:51 XLON
264 475.40 10:16:40 XLON
869 475.40 10:17:18 XLON
1900 475.40 10:17:18 XLON
1266 475.30 10:18:23 XLON
1213 475.20 10:18:23 XLON
1149 475.20 10:20:44 XLON
1303 475.60 10:21:23 XLON
1261 475.40 10:21:23 XLON
1304 475.30 10:21:33 XLON
841 475.60 10:24:11 XLON
414 475.60 10:24:11 XLON
1746 475.40 10:24:34 XLON
2311 475.40 10:26:05 XLON
2057 475.60 10:27:54 XLON
1332 475.40 10:28:18 XLON
1095 475.20 10:29:14 XLON
1298 475.00 10:29:31 XLON
1321 474.80 10:34:12 XLON
1619 474.40 10:35:20 XLON
1333 474.10 10:36:10 XLON
921 474.40 10:38:50 XLON
282 474.40 10:38:50 XLON
1110 474.40 10:38:52 XLON
1576 474.70 10:41:13 XLON
1116 474.60 10:41:13 XLON
1101 474.60 10:41:13 XLON
2735 474.70 10:44:53 XLON
1696 474.60 10:45:12 XLON
399 474.70 10:49:59 XLON
788 474.70 10:49:59 XLON
1246 474.70 10:49:59 XLON
1656 474.60 10:50:35 XLON
1372 474.20 10:51:36 XLON
207 475.00 10:55:26 XLON
97 475.00 10:55:26 XLON
21 475.00 10:55:26 XLON
1306 474.70 10:56:07 XLON
1877 474.70 10:56:07 XLON
1592 474.50 10:56:15 XLON
23 474.70 10:59:39 XLON
1227 474.70 10:59:55 XLON
1216 474.70 10:59:55 XLON
1684 474.60 10:59:57 XLON
1690 475.40 11:01:49 XLON
1270 475.30 11:02:20 XLON
1333 475.20 11:03:53 XLON
859 476.20 11:11:09 XLON
1203 476.20 11:11:40 XLON
2241 476.20 11:11:40 XLON
1581 476.00 11:11:41 XLON
1563 476.40 11:16:24 XLON
1147 476.20 11:16:29 XLON
4781 476.70 11:22:15 XLON
1773 476.60 11:22:21 XLON
1181 477.10 11:25:52 XLON
1191 477.10 11:25:52 XLON
1105 477.20 11:29:13 XLON
1290 477.10 11:31:01 XLON
84 477.10 11:31:01 XLON
1314 477.10 11:31:01 XLON
112 477.30 11:32:18 XLON
1077 477.30 11:32:18 XLON
1295 477.10 11:33:25 XLON
1257 476.90 11:35:37 XLON
775 477.90 11:41:08 XLON
698 477.90 11:41:08 XLON
383 477.80 11:41:20 XLON
796 477.80 11:41:20 XLON
853 477.90 11:42:37 XLON
1116 477.80 11:43:00 XLON
1102 477.80 11:43:00 XLON
1257 478.00 11:47:58 XLON
1338 478.00 11:47:58 XLON
1240 477.80 11:47:58 XLON
1225 478.20 11:52:31 XLON
1295 478.20 11:57:07 XLON
2884 478.70 12:02:03 XLON
1139 478.60 12:02:10 XLON
1198 479.20 12:05:27 XLON
1286 479.20 12:05:35 XLON
800 479.20 12:05:35 XLON
2110 479.70 12:12:03 XLON
1171 479.70 12:12:03 XLON
1108 479.70 12:12:03 XLON
1269 479.70 12:12:03 XLON
1950 480.00 12:13:54 XLON
1153 480.00 12:13:54 XLON
1251 480.60 12:16:50 XLON
1256 480.60 12:16:50 XLON
1459 480.40 12:16:59 XLON
1315 480.40 12:19:00 XLON
1124 480.90 12:21:21 XLON
2321 481.00 12:21:21 XLON
247 480.60 12:21:41 XLON
1325 480.60 12:21:41 XLON
1201 480.80 12:24:43 XLON
1318 480.80 12:24:43 XLON
1156 480.60 12:25:13 XLON
1302 481.00 12:28:17 XLON
1220 480.80 12:28:50 XLON
555 480.50 12:30:40 XLON
542 480.50 12:30:40 XLON
28 480.50 12:32:19 XLON
1348 480.50 12:32:22 XLON
1317 480.00 12:32:52 XLON
1173 479.70 12:35:22 XLON
1193 479.70 12:37:32 XLON
1536 479.50 12:37:36 XLON
1144 478.80 12:43:52 XLON
1190 478.80 12:43:52 XLON
1147 479.60 12:45:43 XLON
1125 479.60 12:46:50 XLON
1289 479.50 12:47:01 XLON
1116 479.40 12:47:01 XLON
1291 479.70 12:52:13 XLON
867 479.60 12:52:15 XLON
469 479.60 12:52:15 XLON
1154 479.80 12:54:16 XLON
1130 479.80 12:54:16 XLON
1405 479.70 12:54:23 XLON
1219 479.50 12:56:55 XLON
361 479.50 12:58:56 XLON
63 479.50 12:58:58 XLON
55 479.80 12:59:43 XLON
1089 479.80 13:00:43 XLON
1681 479.60 13:01:03 XLON
1944 479.60 13:03:28 XLON
1427 479.60 13:03:28 XLON
1179 479.50 13:04:04 XLON
79 479.70 13:05:30 XLON
587 479.90 13:05:50 XLON
605 479.90 13:05:50 XLON
1272 479.70 13:06:19 XLON
414 479.70 13:08:58 XLON
160 479.70 13:08:58 XLON
1490 479.90 13:10:37 XLON
1035 481.00 13:12:38 XLON
222 481.00 13:12:38 XLON
1180 480.90 13:13:02 XLON
613 480.80 13:14:00 XLON
822 480.80 13:14:00 XLON
69 480.90 13:15:33 XLON
1275 480.90 13:15:43 XLON
805 481.50 13:16:49 XLON
1211 481.10 13:16:49 XLON
1209 481.10 13:16:49 XLON
1131 481.30 13:17:58 XLON
548 481.20 13:18:04 XLON
583 481.20 13:18:04 XLON
68 481.50 13:22:24 XLON
1126 481.50 13:22:24 XLON
1944 481.30 13:22:42 XLON
1391 481.20 13:22:46 XLON
1325 481.40 13:27:18 XLON
1578 481.30 13:28:32 XLON
130 481.30 13:28:32 XLON
1211 481.20 13:28:50 XLON
1295 481.00 13:29:34 XLON
1230 482.10 13:31:30 XLON
1244 482.00 13:31:58 XLON
1126 482.70 13:34:55 XLON
104 483.00 13:34:55 XLON
1260 482.80 13:34:55 XLON
76 487.20 14:21:33 XLON
194 487.20 14:21:33 XLON
1161 487.20 14:23:04 XLON
1277 487.80 14:26:15 XLON
1193 488.20 14:28:02 XLON
1315 488.00 14:29:30 XLON
1143 488.60 14:31:30 XLON
1343 488.60 14:31:30 XLON
1281 487.80 14:33:30 XLON
1328 488.30 14:37:34 XLON
1332 488.70 14:40:57 XLON
1327 489.20 14:45:30 XLON
272 489.80 14:47:00 XLON
895 489.80 14:47:00 XLON
1114 488.20 14:51:40 XLON
1146 489.20 14:53:04 XLON
1230 487.90 14:53:31 XLON
1259 489.90 15:00:30 XLON
1094 489.50 15:04:20 XLON
1 489.20 15:09:01 XLON
1120 489.20 15:09:01 XLON
1090 489.30 15:11:28 XLON
1200 489.20 15:12:08 XLON
1189 488.60 15:15:23 XLON
1183 489.10 15:17:16 XLON
1104 488.70 15:19:27 XLON
448 488.60 15:22:49 XLON
288 488.60 15:22:58 XLON
253 488.60 15:24:36 XLON
164 488.60 15:25:02 XLON
1237 488.00 15:29:33 XLON
1339 488.50 15:32:37 XLON
364 488.80 15:37:08 XLON
929 488.80 15:37:08 XLON
414 488.80 15:37:33 XLON
922 488.80 15:37:33 XLON
1152 488.10 15:42:41 XLON
1244 489.10 15:45:04 XLON
1196 489.30 15:48:12 XLON
1308 488.50 15:52:28 XLON
239 488.40 15:55:20 XLON
1235 488.50 15:56:00 XLON
1183 488.50 16:01:27 XLON
1281 487.50 16:05:31 XLON
1206 487.30 16:05:50 XLON
284 487.00 16:08:03 XLON
815 487.00 16:08:07 XLON
1343 487.80 16:13:23 XLON
217 487.30 16:18:27 XLON
1144 487.90 16:20:27 XLON
1269 487.20 16:24:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAFAKADSKEAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement