REG - Autotrader Grp - Transaction in Own Shares
25/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260225:nRSY4298Ua&default-theme=true
RNS Number : 4298U Autotrader Group PLC 25 February 2026
25 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 25 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 474.6258 pence per share:
Number of ordinary shares purchased: 625,000
Highest purchase price paid per share: 480.10p
Lowest purchase price paid per share: 471.00p
Following the above transaction, the Company has 835,878,218 ordinary shares
in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 831,423,130 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1289 476.50 08:16:01 XLON
1268 480.10 08:20:44 XLON
327 479.50 08:22:10 XLON
1444 479.50 08:22:10 XLON
1523 479.20 08:22:11 XLON
1319 478.80 08:22:26 XLON
1156 477.40 08:23:52 XLON
1124 477.30 08:23:52 XLON
1240 477.60 08:24:04 XLON
1240 477.40 08:24:04 XLON
1266 477.30 08:25:31 XLON
2128 477.40 08:26:06 XLON
1171 477.40 08:26:07 XLON
2429 477.40 08:26:07 XLON
1116 477.40 08:26:07 XLON
1304 477.20 08:26:15 XLON
1899 477.00 08:26:16 XLON
1197 478.50 08:29:52 XLON
1128 478.50 08:29:52 XLON
1483 478.10 08:30:38 XLON
1196 477.60 08:30:55 XLON
418 476.60 08:31:38 XLON
931 476.60 08:31:38 XLON
1213 476.60 08:32:30 XLON
1262 476.60 08:32:30 XLON
1349 476.20 08:32:42 XLON
1305 475.70 08:33:08 XLON
1106 475.20 08:34:50 XLON
1316 475.70 08:35:47 XLON
1185 475.90 08:36:59 XLON
356 476.60 08:39:46 XLON
874 476.60 08:39:46 XLON
1290 476.50 08:42:35 XLON
1277 476.20 08:42:58 XLON
871 476.20 08:42:58 XLON
133 476.50 08:43:52 XLON
1323 476.50 08:44:15 XLON
1423 476.50 08:44:15 XLON
1178 476.70 08:46:35 XLON
2171 476.40 08:46:39 XLON
1819 476.60 08:48:15 XLON
1109 476.70 08:50:21 XLON
1259 476.70 08:50:21 XLON
1629 476.70 08:55:03 XLON
1248 476.60 08:55:03 XLON
1161 476.60 08:57:44 XLON
1342 476.60 08:57:59 XLON
135 477.10 09:01:52 XLON
1119 477.10 09:01:52 XLON
1325 477.80 09:02:51 XLON
1083 477.80 09:02:51 XLON
1157 477.60 09:02:51 XLON
471 477.50 09:03:04 XLON
196 477.50 09:03:04 XLON
250 477.50 09:03:04 XLON
370 477.50 09:03:04 XLON
1137 477.10 09:03:50 XLON
1200 477.70 09:08:49 XLON
1265 477.50 09:10:18 XLON
1290 477.70 09:13:54 XLON
2126 477.30 09:14:23 XLON
1243 477.30 09:16:08 XLON
1468 477.00 09:16:30 XLON
1096 476.80 09:16:32 XLON
1237 476.20 09:21:35 XLON
1175 476.00 09:21:35 XLON
321 475.70 09:21:35 XLON
1182 475.70 09:21:35 XLON
646 475.90 09:21:35 XLON
471 475.90 09:21:35 XLON
138 475.90 09:21:35 XLON
471 475.70 09:21:35 XLON
250 475.70 09:21:35 XLON
402 475.80 09:21:35 XLON
327 475.80 09:21:35 XLON
471 475.80 09:21:35 XLON
823 475.80 09:21:35 XLON
1164 475.50 09:21:37 XLON
1166 475.40 09:21:37 XLON
1140 475.10 09:21:39 XLON
1501 474.80 09:21:58 XLON
1350 474.40 09:23:57 XLON
1465 474.10 09:24:16 XLON
1861 474.50 09:27:15 XLON
1328 474.40 09:28:04 XLON
1511 474.70 09:30:43 XLON
1416 474.50 09:30:58 XLON
1265 474.20 09:31:13 XLON
1344 475.00 09:34:16 XLON
1890 474.70 09:34:17 XLON
1160 474.70 09:37:15 XLON
71 475.80 09:42:40 XLON
1136 475.80 09:42:40 XLON
141 475.90 09:42:40 XLON
250 476.00 09:42:40 XLON
835 476.00 09:42:40 XLON
1309 476.30 09:45:02 XLON
1399 476.20 09:45:27 XLON
1161 476.10 09:45:35 XLON
1272 476.00 09:46:12 XLON
53 476.00 09:47:25 XLON
1056 476.00 09:47:25 XLON
1284 476.00 09:48:53 XLON
2283 476.10 09:51:31 XLON
1477 476.00 09:51:40 XLON
97 475.90 09:52:52 XLON
1018 475.90 09:52:52 XLON
868 475.60 09:54:34 XLON
303 475.60 09:54:34 XLON
1289 475.40 09:54:34 XLON
302 475.50 09:57:44 XLON
823 475.50 09:57:44 XLON
1228 476.50 09:59:42 XLON
471 476.50 09:59:42 XLON
1194 477.00 10:00:32 XLON
1194 477.00 10:00:32 XLON
998 476.80 10:00:32 XLON
261 476.80 10:00:32 XLON
1196 476.50 10:02:29 XLON
1132 476.30 10:02:30 XLON
1151 476.30 10:02:30 XLON
1250 476.30 10:02:30 XLON
1336 476.20 10:03:50 XLON
1327 476.10 10:07:13 XLON
1289 476.00 10:08:25 XLON
1306 476.00 10:09:39 XLON
1347 476.30 10:12:10 XLON
1281 476.30 10:12:52 XLON
210 476.40 10:12:52 XLON
63 476.40 10:12:52 XLON
1255 476.10 10:15:11 XLON
1111 476.10 10:15:11 XLON
1346 475.80 10:16:38 XLON
1244 475.80 10:16:38 XLON
1347 476.20 10:19:40 XLON
1186 476.00 10:19:40 XLON
1173 476.00 10:23:12 XLON
1329 475.60 10:25:35 XLON
1997 475.70 10:27:44 XLON
1244 475.70 10:28:44 XLON
474 475.70 10:28:44 XLON
1402 475.70 10:29:44 XLON
1255 475.60 10:30:27 XLON
1089 475.60 10:30:32 XLON
1143 475.40 10:32:26 XLON
1339 475.30 10:32:35 XLON
1220 475.60 10:35:40 XLON
1231 475.40 10:35:55 XLON
1284 475.40 10:35:55 XLON
1224 475.10 10:35:56 XLON
1217 475.10 10:38:20 XLON
73 474.90 10:40:21 XLON
1059 474.90 10:42:27 XLON
1458 474.40 10:42:48 XLON
460 474.70 10:46:00 XLON
781 474.70 10:46:03 XLON
1124 474.70 10:46:03 XLON
1239 474.60 10:46:38 XLON
503 474.60 10:47:54 XLON
184 474.60 10:47:54 XLON
226 474.60 10:47:54 XLON
1122 474.40 10:49:54 XLON
1308 474.00 10:54:20 XLON
471 474.10 10:54:20 XLON
755 474.10 10:54:20 XLON
1211 473.90 10:56:05 XLON
1314 473.70 10:56:21 XLON
1346 473.20 10:57:36 XLON
1293 473.20 10:58:47 XLON
1278 473.10 10:58:48 XLON
1294 473.30 11:02:35 XLON
1136 473.60 11:05:43 XLON
1201 473.60 11:05:43 XLON
1300 473.50 11:05:43 XLON
1152 473.30 11:07:11 XLON
1184 473.10 11:07:47 XLON
1117 473.40 11:09:10 XLON
1222 473.30 11:09:13 XLON
1290 473.70 11:14:00 XLON
1403 473.40 11:16:20 XLON
1138 473.50 11:17:55 XLON
31 473.70 11:22:34 XLON
16 473.70 11:22:34 XLON
1686 474.10 11:24:12 XLON
1771 474.10 11:24:12 XLON
136 474.10 11:24:12 XLON
1635 473.80 11:25:07 XLON
1341 473.60 11:25:07 XLON
202 474.80 11:30:56 XLON
1198 474.50 11:31:14 XLON
1147 474.50 11:31:14 XLON
1384 474.20 11:32:08 XLON
571 474.60 11:37:43 XLON
107 474.60 11:37:43 XLON
395 474.60 11:37:43 XLON
1436 474.80 11:39:16 XLON
1357 474.70 11:39:16 XLON
341 474.80 11:42:39 XLON
158 474.80 11:42:39 XLON
1220 474.60 11:42:40 XLON
1235 474.60 11:43:28 XLON
430 474.60 11:47:39 XLON
159 474.60 11:47:39 XLON
37 474.60 11:47:56 XLON
1287 474.70 11:48:17 XLON
276 474.60 11:48:37 XLON
1233 474.60 11:49:44 XLON
1301 474.50 11:51:15 XLON
1085 474.50 11:51:28 XLON
1257 474.70 11:56:27 XLON
1305 474.70 11:57:27 XLON
1108 474.50 11:57:27 XLON
1304 475.20 11:59:58 XLON
956 475.40 12:02:29 XLON
242 475.40 12:03:06 XLON
70 475.70 12:03:52 XLON
124 476.10 12:04:03 XLON
1178 476.10 12:04:16 XLON
616 476.10 12:05:09 XLON
377 476.10 12:05:09 XLON
1694 475.90 12:05:12 XLON
1342 475.70 12:05:30 XLON
40 476.20 12:05:56 XLON
9 476.20 12:05:56 XLON
8 476.30 12:06:36 XLON
1322 476.80 12:10:46 XLON
1344 476.70 12:10:46 XLON
1154 476.70 12:11:25 XLON
1289 476.50 12:12:44 XLON
1125 476.80 12:17:20 XLON
1274 476.80 12:17:45 XLON
347 476.80 12:18:49 XLON
239 476.80 12:18:56 XLON
157 476.80 12:18:56 XLON
1302 476.80 12:19:26 XLON
1265 476.70 12:19:30 XLON
1344 476.70 12:22:30 XLON
1348 476.50 12:23:00 XLON
1164 477.10 12:26:36 XLON
1623 477.10 12:26:36 XLON
1468 476.90 12:26:36 XLON
34 477.00 12:30:52 XLON
1317 477.00 12:30:52 XLON
1625 476.80 12:31:30 XLON
14 476.60 12:35:00 XLON
1306 476.60 12:35:00 XLON
1573 476.20 12:35:52 XLON
134 475.70 12:39:17 XLON
1038 475.70 12:39:17 XLON
1475 475.40 12:41:05 XLON
1383 475.20 12:42:57 XLON
1280 475.50 12:45:09 XLON
1312 475.20 12:47:36 XLON
911 475.00 12:48:33 XLON
230 475.00 12:48:33 XLON
1200 474.70 12:52:31 XLON
1177 474.70 12:52:31 XLON
68 474.70 12:52:31 XLON
1091 474.70 12:53:05 XLON
150 474.90 12:53:58 XLON
1088 474.90 12:53:58 XLON
1299 474.60 12:54:04 XLON
1312 474.50 13:00:19 XLON
2176 475.10 13:03:18 XLON
1430 474.90 13:04:57 XLON
1237 474.70 13:07:01 XLON
1218 474.70 13:07:01 XLON
1312 474.60 13:07:23 XLON
1170 474.20 13:07:25 XLON
1243 474.50 13:12:55 XLON
1243 474.50 13:12:55 XLON
229 474.50 13:12:55 XLON
1243 474.40 13:13:00 XLON
1298 474.20 13:14:39 XLON
1165 474.40 13:16:03 XLON
1285 474.20 13:16:04 XLON
1239 474.10 13:17:22 XLON
203 474.20 13:20:13 XLON
891 474.60 13:25:06 XLON
1296 474.60 13:25:37 XLON
1203 474.60 13:27:37 XLON
67 474.70 13:28:17 XLON
1192 474.70 13:28:17 XLON
1515 474.60 13:29:11 XLON
1246 474.60 13:32:33 XLON
49 474.60 13:32:57 XLON
184 474.60 13:32:57 XLON
25 474.60 13:32:57 XLON
1243 474.80 13:33:36 XLON
130 474.80 13:33:47 XLON
1132 474.90 13:34:16 XLON
1132 474.80 13:34:35 XLON
1207 474.80 13:36:35 XLON
1219 474.60 13:37:28 XLON
1338 474.80 13:39:44 XLON
1161 475.10 13:41:18 XLON
1137 475.00 13:42:13 XLON
1234 475.00 13:42:13 XLON
900 475.00 13:42:35 XLON
292 475.00 13:42:35 XLON
57 475.00 13:42:35 XLON
69 475.00 13:42:35 XLON
67 475.00 13:42:35 XLON
15 475.00 13:42:35 XLON
12 475.00 13:42:35 XLON
12 475.00 13:42:35 XLON
15 475.00 13:42:35 XLON
3 475.00 13:42:46 XLON
32 475.00 13:42:46 XLON
220 475.00 13:42:46 XLON
67 475.00 13:42:46 XLON
35 475.00 13:42:46 XLON
15 475.00 13:42:46 XLON
12 475.00 13:42:46 XLON
67 475.00 13:42:46 XLON
35 475.00 13:42:46 XLON
12 475.00 13:42:46 XLON
15 475.00 13:42:46 XLON
1441 475.50 13:47:15 XLON
800 475.50 13:47:15 XLON
387 475.50 13:47:15 XLON
113 475.60 13:47:15 XLON
1240 475.40 13:47:15 XLON
1307 475.50 13:48:27 XLON
1311 475.60 13:49:32 XLON
641 475.20 13:55:07 XLON
1344 475.40 13:56:45 XLON
471 475.40 13:56:45 XLON
259 475.40 13:56:45 XLON
1602 475.10 13:56:46 XLON
106 475.20 14:00:44 XLON
1071 475.20 14:00:44 XLON
1347 475.20 14:00:44 XLON
683 475.20 14:00:44 XLON
614 475.20 14:00:44 XLON
471 475.10 14:04:59 XLON
800 475.10 14:04:59 XLON
208 475.10 14:04:59 XLON
166 475.40 14:06:15 XLON
251 475.40 14:06:15 XLON
1317 475.40 14:06:49 XLON
836 475.20 14:07:23 XLON
477 475.20 14:07:23 XLON
1223 475.30 14:09:08 XLON
1223 475.20 14:09:08 XLON
1412 475.10 14:09:15 XLON
6 475.40 14:12:46 XLON
246 475.40 14:12:46 XLON
1123 475.40 14:12:46 XLON
683 475.40 14:12:46 XLON
1161 475.20 14:13:10 XLON
861 474.90 14:13:59 XLON
391 474.90 14:13:59 XLON
51 475.30 14:15:36 XLON
180 475.30 14:15:36 XLON
1348 475.30 14:16:34 XLON
147 475.30 14:16:34 XLON
249 475.30 14:16:34 XLON
118 475.30 14:16:34 XLON
683 475.30 14:16:34 XLON
1169 475.20 14:16:44 XLON
1348 475.10 14:17:03 XLON
1381 474.80 14:17:32 XLON
1322 475.10 14:18:09 XLON
200 475.00 14:18:39 XLON
1124 475.00 14:19:20 XLON
1236 475.40 14:20:16 XLON
683 475.40 14:20:32 XLON
209 475.40 14:20:32 XLON
1100 475.20 14:20:43 XLON
1206 475.20 14:20:43 XLON
1286 474.90 14:20:44 XLON
1101 474.40 14:21:00 XLON
39 475.10 14:23:16 XLON
120 475.10 14:23:16 XLON
874 475.20 14:24:08 XLON
251 475.20 14:24:08 XLON
156 475.20 14:24:08 XLON
683 475.40 14:25:00 XLON
683 475.40 14:25:00 XLON
1663 475.20 14:25:02 XLON
1281 475.90 14:26:55 XLON
1106 475.70 14:26:56 XLON
1232 475.40 14:27:00 XLON
1203 475.50 14:28:16 XLON
1255 475.60 14:29:25 XLON
1184 475.20 14:30:00 XLON
1295 475.60 14:30:30 XLON
683 475.60 14:30:30 XLON
458 475.60 14:30:30 XLON
1246 475.40 14:30:30 XLON
850 473.80 14:30:49 XLON
266 473.80 14:30:49 XLON
1133 474.60 14:31:31 XLON
293 474.90 14:32:30 XLON
540 474.90 14:32:30 XLON
422 474.90 14:32:30 XLON
71 474.90 14:32:30 XLON
448 474.90 14:32:30 XLON
707 474.90 14:32:30 XLON
1480 474.90 14:34:31 XLON
1332 474.50 14:34:31 XLON
1333 474.20 14:34:31 XLON
1348 474.50 14:35:30 XLON
1233 474.20 14:35:38 XLON
1142 473.90 14:36:29 XLON
1257 474.20 14:37:32 XLON
1302 473.90 14:37:39 XLON
1154 472.80 14:38:30 XLON
1166 473.10 14:39:50 XLON
1369 472.80 14:40:46 XLON
1228 472.60 14:41:11 XLON
1532 472.90 14:43:39 XLON
1293 472.40 14:43:40 XLON
1141 472.40 14:43:40 XLON
1312 472.10 14:44:28 XLON
1203 472.20 14:46:46 XLON
102 472.30 14:47:06 XLON
1101 472.40 14:47:17 XLON
1339 472.30 14:47:20 XLON
1177 472.10 14:47:20 XLON
1339 471.80 14:48:40 XLON
1443 471.60 14:48:40 XLON
1342 473.00 14:51:36 XLON
34 473.00 14:52:15 XLON
250 473.20 14:52:18 XLON
1322 473.20 14:52:18 XLON
1208 473.10 14:52:19 XLON
1521 473.70 14:54:05 XLON
1286 473.70 14:54:05 XLON
1589 473.50 14:54:46 XLON
1200 473.40 14:54:46 XLON
270 473.80 14:55:30 XLON
561 474.20 14:57:16 XLON
577 474.20 14:57:16 XLON
1102 474.20 14:57:16 XLON
1217 474.00 14:59:13 XLON
1418 474.80 15:00:30 XLON
429 475.60 15:01:34 XLON
1139 475.60 15:01:34 XLON
322 475.60 15:01:37 XLON
860 475.50 15:01:37 XLON
406 475.50 15:01:37 XLON
340 475.40 15:01:46 XLON
1446 475.40 15:02:05 XLON
1099 475.40 15:02:05 XLON
1329 475.30 15:02:21 XLON
1282 475.10 15:02:30 XLON
1273 475.10 15:04:52 XLON
526 475.10 15:05:57 XLON
1336 475.00 15:06:05 XLON
577 474.90 15:06:26 XLON
759 474.90 15:06:26 XLON
1270 474.80 15:06:54 XLON
1125 475.40 15:08:50 XLON
649 475.40 15:09:35 XLON
940 475.40 15:09:35 XLON
950 475.30 15:09:35 XLON
1336 475.00 15:09:36 XLON
463 474.90 15:09:39 XLON
622 474.90 15:09:39 XLON
1219 474.50 15:12:05 XLON
1307 475.00 15:14:50 XLON
1204 475.20 15:15:07 XLON
1133 475.00 15:15:22 XLON
1166 475.00 15:15:22 XLON
1100 474.80 15:15:52 XLON
1264 474.50 15:16:00 XLON
1330 474.40 15:18:35 XLON
1496 474.10 15:18:35 XLON
1220 474.10 15:19:25 XLON
1269 474.00 15:23:26 XLON
1290 474.00 15:23:26 XLON
1122 473.80 15:23:27 XLON
1347 473.90 15:24:38 XLON
1138 473.90 15:25:13 XLON
1433 474.00 15:27:57 XLON
1198 473.90 15:29:21 XLON
707 474.10 15:30:30 XLON
404 474.10 15:30:30 XLON
1415 474.00 15:30:49 XLON
1232 474.00 15:30:49 XLON
1185 473.90 15:31:11 XLON
114 474.10 15:33:32 XLON
1395 474.10 15:33:32 XLON
545 473.90 15:34:54 XLON
1039 473.90 15:34:54 XLON
1701 473.70 15:34:55 XLON
1354 473.50 15:34:55 XLON
1264 473.70 15:37:41 XLON
1138 473.50 15:37:46 XLON
951 473.50 15:37:46 XLON
161 473.50 15:37:46 XLON
1078 473.20 15:38:27 XLON
410 473.20 15:38:27 XLON
694 472.80 15:39:37 XLON
1765 473.20 15:41:56 XLON
1108 473.20 15:42:11 XLON
1171 473.10 15:42:11 XLON
1264 473.10 15:42:22 XLON
1345 473.40 15:43:24 XLON
1226 473.30 15:43:25 XLON
1144 473.30 15:43:25 XLON
1211 473.20 15:43:26 XLON
285 473.80 15:46:11 XLON
115 473.80 15:46:11 XLON
259 473.80 15:46:11 XLON
250 473.80 15:46:11 XLON
1148 473.80 15:46:12 XLON
1151 473.70 15:46:28 XLON
366 474.10 15:48:01 XLON
1601 474.10 15:48:01 XLON
1456 474.20 15:49:35 XLON
850 474.20 15:49:35 XLON
111 474.20 15:49:35 XLON
41 474.10 15:49:36 XLON
1388 474.10 15:49:36 XLON
633 474.20 15:51:38 XLON
1204 474.20 15:51:41 XLON
1174 474.20 15:51:41 XLON
1309 474.10 15:52:09 XLON
1442 474.10 15:53:51 XLON
1201 474.10 15:53:51 XLON
2053 473.90 15:54:06 XLON
70 473.90 15:54:06 XLON
1263 473.90 15:54:55 XLON
226 473.90 15:56:01 XLON
498 473.90 15:56:01 XLON
293 473.90 15:56:01 XLON
683 473.90 15:56:45 XLON
1003 473.90 15:57:16 XLON
1449 473.90 15:57:45 XLON
1824 473.70 15:58:25 XLON
36 473.80 15:58:55 XLON
138 473.90 15:59:55 XLON
466 473.90 15:59:55 XLON
1059 473.90 15:59:55 XLON
669 473.90 15:59:55 XLON
71 473.90 15:59:59 XLON
173 473.90 16:00:59 XLON
597 473.90 16:00:59 XLON
373 473.90 16:00:59 XLON
377 473.90 16:00:59 XLON
1178 473.70 16:01:05 XLON
1297 473.70 16:01:05 XLON
1706 473.60 16:01:12 XLON
1276 473.60 16:01:43 XLON
1083 473.70 16:03:15 XLON
1144 473.60 16:03:15 XLON
5 473.60 16:03:15 XLON
698 473.50 16:03:44 XLON
698 473.30 16:03:45 XLON
1547 473.40 16:04:14 XLON
1207 473.20 16:04:46 XLON
483 473.20 16:04:46 XLON
732 473.20 16:04:46 XLON
2064 473.00 16:05:10 XLON
1346 473.20 16:06:11 XLON
2336 473.30 16:06:38 XLON
3173 473.70 16:07:05 XLON
728 473.70 16:07:05 XLON
1308 473.60 16:07:05 XLON
609 473.80 16:08:05 XLON
286 473.80 16:08:05 XLON
210 473.80 16:08:05 XLON
1769 473.70 16:08:05 XLON
1100 473.70 16:08:05 XLON
478 473.70 16:08:05 XLON
698 473.70 16:08:05 XLON
1166 473.60 16:08:12 XLON
1807 473.30 16:09:44 XLON
471 473.20 16:09:44 XLON
770 473.20 16:09:44 XLON
205 473.20 16:09:44 XLON
1116 473.00 16:10:15 XLON
1308 473.00 16:10:15 XLON
1877 472.70 16:10:20 XLON
334 472.70 16:11:30 XLON
1533 472.70 16:11:30 XLON
760 472.70 16:11:30 XLON
698 472.60 16:11:43 XLON
372 472.60 16:11:43 XLON
275 472.60 16:11:43 XLON
698 472.40 16:11:45 XLON
361 472.40 16:11:45 XLON
149 472.40 16:11:45 XLON
242 472.10 16:12:40 XLON
908 472.10 16:12:40 XLON
1877 472.00 16:12:47 XLON
939 471.80 16:12:55 XLON
243 471.80 16:12:55 XLON
1109 471.80 16:14:09 XLON
1151 471.80 16:14:09 XLON
1109 471.70 16:14:39 XLON
704 471.70 16:14:39 XLON
491 471.70 16:14:39 XLON
1564 471.70 16:14:53 XLON
698 471.60 16:14:53 XLON
1140 471.50 16:14:54 XLON
1174 471.30 16:14:56 XLON
288 471.00 16:15:38 XLON
1685 471.50 16:16:44 XLON
1170 471.50 16:16:44 XLON
1190 471.50 16:16:44 XLON
1606 471.40 16:16:44 XLON
1305 471.30 16:17:04 XLON
279 471.30 16:17:18 XLON
875 471.30 16:17:18 XLON
1370 471.30 16:18:03 XLON
4760 471.70 16:18:34 XLON
1167 472.00 16:19:01 XLON
283 472.00 16:19:01 XLON
199 472.00 16:19:01 XLON
893 472.00 16:19:01 XLON
1159 471.80 16:19:31 XLON
1144 471.80 16:19:31 XLON
1198 471.80 16:19:32 XLON
698 471.80 16:19:32 XLON
1153 471.70 16:19:40 XLON
1299 471.50 16:20:19 XLON
284 471.30 16:20:19 XLON
2000 471.30 16:20:19 XLON
698 471.30 16:20:19 XLON
863 471.60 16:21:04 XLON
83 471.80 16:21:45 XLON
100 471.80 16:21:45 XLON
234 471.80 16:21:45 XLON
234 471.80 16:21:45 XLON
2350 471.80 16:21:46 XLON
193 471.80 16:21:46 XLON
2550 471.80 16:21:46 XLON
1100 471.80 16:21:58 XLON
698 471.80 16:21:58 XLON
393 471.80 16:21:58 XLON
70 471.80 16:21:58 XLON
134 471.80 16:21:58 XLON
72 471.80 16:21:58 XLON
87 471.80 16:21:58 XLON
1310 471.40 16:22:39 XLON
576 471.40 16:22:39 XLON
831 471.40 16:22:39 XLON
179 471.40 16:22:39 XLON
639 471.40 16:22:39 XLON
178 471.40 16:22:39 XLON
270 471.40 16:22:45 XLON
1098 471.40 16:22:46 XLON
488 471.40 16:22:53 XLON
1 471.40 16:22:53 XLON
1044 471.60 16:23:02 XLON
2945 471.60 16:23:21 XLON
2107 471.60 16:23:21 XLON
698 471.60 16:23:21 XLON
260 471.60 16:23:36 XLON
217 471.60 16:23:36 XLON
178 471.60 16:23:36 XLON
939 471.60 16:23:37 XLON
237 471.60 16:23:47 XLON
1163 471.60 16:23:47 XLON
2007 471.50 16:24:20 XLON
698 471.50 16:24:20 XLON
175 471.50 16:24:20 XLON
178 471.50 16:24:20 XLON
271 471.50 16:24:20 XLON
458 471.40 16:24:42 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXASAANKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement