REG - Autotrader Grp - Transaction in Own Shares
24/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX2348Ua&default-theme=true
RNS Number : 2348U Autotrader Group PLC 24 February 2026
24 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 24 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 472.4262 pence per share:
Number of ordinary shares purchased: 640,000
Highest purchase price paid per share: 478.00p
Lowest purchase price paid per share: 466.50p
Following the above transaction, the Company has 836,503,218 ordinary shares
in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 832,048,130 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1336 468.00 08:11:00 XLON
1280 466.70 08:11:40 XLON
2910 466.50 08:13:06 XLON
4993 471.00 08:14:51 XLON
2428 471.50 08:14:57 XLON
1191 471.40 08:14:57 XLON
1203 471.70 08:14:57 XLON
1188 471.70 08:16:03 XLON
1177 471.50 08:16:06 XLON
1209 470.90 08:16:30 XLON
1175 469.60 08:17:30 XLON
1130 470.00 08:23:25 XLON
1121 470.00 08:23:25 XLON
1187 470.00 08:24:02 XLON
1655 469.60 08:24:03 XLON
1173 469.60 08:26:20 XLON
287 469.10 08:26:25 XLON
1006 469.10 08:26:25 XLON
1248 469.10 08:28:41 XLON
1141 469.90 08:31:50 XLON
1072 469.90 08:31:50 XLON
1132 469.80 08:31:56 XLON
1651 469.50 08:32:06 XLON
1303 469.80 08:37:15 XLON
1377 469.60 08:38:05 XLON
1256 469.40 08:38:37 XLON
924 469.20 08:38:38 XLON
319 469.20 08:38:38 XLON
2310 470.30 08:46:00 XLON
820 470.30 08:46:00 XLON
405 470.30 08:46:00 XLON
1224 470.30 08:46:00 XLON
1224 470.20 08:46:30 XLON
1253 470.70 08:50:24 XLON
1149 470.70 08:50:24 XLON
1482 471.40 08:51:57 XLON
1299 471.40 08:51:57 XLON
1201 471.10 08:53:04 XLON
1332 470.90 08:53:55 XLON
1351 471.20 08:58:18 XLON
73 471.20 08:59:41 XLON
2027 471.80 09:00:16 XLON
1812 471.60 09:02:18 XLON
1308 471.90 09:04:22 XLON
1356 471.80 09:04:22 XLON
83 471.80 09:06:04 XLON
399 471.80 09:06:04 XLON
221 472.20 09:08:25 XLON
1011 472.20 09:08:27 XLON
1484 472.00 09:09:11 XLON
1326 472.00 09:09:11 XLON
1442 471.80 09:09:12 XLON
1178 471.40 09:11:53 XLON
70 471.40 09:11:53 XLON
1273 471.20 09:12:49 XLON
1173 470.90 09:17:23 XLON
1194 470.90 09:17:23 XLON
1111 470.70 09:17:30 XLON
1331 470.90 09:18:30 XLON
1105 471.20 09:20:14 XLON
1931 471.30 09:20:14 XLON
124 471.20 09:20:14 XLON
274 471.40 09:24:30 XLON
1054 471.50 09:24:44 XLON
819 471.50 09:25:04 XLON
218 471.50 09:25:04 XLON
1141 471.40 09:25:25 XLON
1562 471.10 09:26:44 XLON
1393 471.10 09:26:44 XLON
1202 471.20 09:28:47 XLON
1249 470.90 09:31:25 XLON
1229 470.70 09:34:29 XLON
1023 470.50 09:34:49 XLON
1142 470.80 09:37:17 XLON
1335 471.40 09:38:59 XLON
1350 471.20 09:39:04 XLON
1322 471.10 09:39:04 XLON
1327 471.10 09:39:35 XLON
1245 471.10 09:44:35 XLON
1242 470.80 09:44:45 XLON
230 470.80 09:44:45 XLON
908 470.80 09:44:45 XLON
1369 470.50 09:44:55 XLON
932 470.60 09:47:09 XLON
404 470.60 09:47:09 XLON
1173 470.40 09:47:37 XLON
956 470.20 09:48:14 XLON
1116 470.40 09:50:30 XLON
1346 470.40 09:50:30 XLON
1397 470.00 09:52:32 XLON
1242 470.40 09:52:47 XLON
139 470.40 09:56:08 XLON
952 470.40 09:56:08 XLON
306 470.30 09:56:09 XLON
996 470.30 09:56:13 XLON
280 470.30 09:58:16 XLON
994 470.30 09:58:34 XLON
100000 470.60 09:58:42 XLON
183 471.40 09:58:54 XLON
394 471.40 09:58:54 XLON
1356 471.40 09:58:55 XLON
618 471.30 09:59:00 XLON
589 471.30 09:59:00 XLON
1421 471.10 09:59:06 XLON
1289 471.30 09:59:35 XLON
1249 471.00 09:59:45 XLON
1082 471.00 10:01:31 XLON
1091 470.10 10:07:02 XLON
6 470.10 10:07:02 XLON
1215 469.30 10:09:46 XLON
1332 469.20 10:09:46 XLON
860 469.00 10:09:46 XLON
1246 469.30 10:11:35 XLON
1196 469.70 10:17:35 XLON
774 469.90 10:21:04 XLON
839 469.90 10:21:04 XLON
1274 469.90 10:21:04 XLON
1338 469.80 10:21:15 XLON
142 470.40 10:25:32 XLON
164 470.50 10:25:32 XLON
1054 470.50 10:25:32 XLON
1152 470.40 10:25:35 XLON
1137 470.20 10:25:40 XLON
1095 470.20 10:25:40 XLON
438 470.40 10:25:40 XLON
289 470.40 10:25:40 XLON
396 470.40 10:25:40 XLON
724 470.00 10:27:50 XLON
399 470.00 10:27:50 XLON
34 469.90 10:28:20 XLON
69 469.90 10:29:03 XLON
557 470.00 10:35:32 XLON
560 470.00 10:35:32 XLON
191 469.90 10:36:13 XLON
840 469.90 10:37:13 XLON
1084 469.80 10:37:25 XLON
466 469.40 10:43:27 XLON
466 469.40 10:43:27 XLON
204 469.40 10:43:27 XLON
1320 469.70 10:49:08 XLON
1189 469.40 10:49:44 XLON
1544 469.50 10:49:44 XLON
80 469.00 10:54:59 XLON
1038 469.00 10:54:59 XLON
849 469.10 10:59:43 XLON
1294 469.40 11:02:50 XLON
365 469.30 11:02:50 XLON
827 469.30 11:02:50 XLON
1252 469.10 11:02:50 XLON
1327 469.50 11:06:08 XLON
1338 469.80 11:07:46 XLON
1192 469.70 11:07:46 XLON
1551 469.90 11:09:08 XLON
1257 469.90 11:09:08 XLON
60 469.90 11:09:08 XLON
1354 469.80 11:09:44 XLON
1116 470.00 11:12:52 XLON
1000 470.00 11:12:52 XLON
652 470.00 11:12:52 XLON
391 469.90 11:14:19 XLON
1289 469.80 11:14:19 XLON
1168 469.30 11:15:13 XLON
12 469.30 11:15:13 XLON
320 470.20 11:18:01 XLON
1170 470.20 11:18:52 XLON
1507 470.30 11:20:38 XLON
80 470.80 11:25:39 XLON
189 470.80 11:25:39 XLON
308 470.80 11:25:39 XLON
1364 470.70 11:25:41 XLON
1303 470.90 11:30:05 XLON
2128 471.30 11:36:33 XLON
1252 471.20 11:36:33 XLON
1100 471.20 11:36:33 XLON
466 471.20 11:36:33 XLON
1326 471.00 11:37:11 XLON
1000 470.90 11:39:22 XLON
222 471.40 11:42:00 XLON
1380 471.40 11:42:08 XLON
459 471.40 11:42:08 XLON
1302 471.30 11:45:11 XLON
1398 471.10 11:49:07 XLON
50 471.10 11:49:07 XLON
1131 471.10 11:49:53 XLON
1114 470.90 11:50:20 XLON
1220 470.90 11:52:58 XLON
1333 472.00 11:56:45 XLON
558 472.10 11:57:25 XLON
772 472.10 11:57:25 XLON
1338 472.00 11:57:30 XLON
321 472.10 12:04:17 XLON
452 471.80 12:04:17 XLON
823 471.80 12:07:00 XLON
2589 471.80 12:07:00 XLON
1293 471.90 12:07:46 XLON
1288 471.70 12:07:57 XLON
2245 471.90 12:15:21 XLON
1331 472.20 12:17:20 XLON
1118 472.00 12:17:35 XLON
1408 472.00 12:17:35 XLON
380 471.90 12:24:39 XLON
24 471.90 12:24:48 XLON
696 471.90 12:24:48 XLON
1449 471.90 12:24:49 XLON
1176 471.70 12:28:32 XLON
1298 471.70 12:28:32 XLON
1174 471.60 12:28:32 XLON
606 471.50 12:30:05 XLON
609 471.50 12:30:05 XLON
1295 471.40 12:30:23 XLON
1333 471.60 12:34:08 XLON
1101 471.40 12:40:50 XLON
29 471.40 12:42:33 XLON
1564 471.40 12:42:33 XLON
1302 471.40 12:42:33 XLON
1313 471.50 12:46:10 XLON
1211 471.50 12:46:10 XLON
466 471.30 12:47:14 XLON
97 471.30 12:49:19 XLON
1538 471.30 12:49:19 XLON
477 471.30 12:50:59 XLON
466 471.30 12:50:59 XLON
278 471.30 12:50:59 XLON
898 471.10 12:51:01 XLON
1637 471.00 12:55:31 XLON
1301 471.20 12:56:30 XLON
1787 471.30 13:00:26 XLON
2 471.30 13:00:26 XLON
233 471.30 13:00:26 XLON
1385 471.20 13:00:44 XLON
1141 471.70 13:02:58 XLON
1455 471.50 13:03:04 XLON
14 471.70 13:07:59 XLON
466 472.20 13:09:10 XLON
945 472.20 13:09:10 XLON
919 472.20 13:09:10 XLON
276 472.20 13:09:10 XLON
1253 472.10 13:09:15 XLON
1278 472.10 13:09:15 XLON
1172 472.10 13:09:15 XLON
1278 472.40 13:15:16 XLON
64 472.40 13:19:05 XLON
1241 472.60 13:22:19 XLON
1341 472.60 13:22:19 XLON
2168 472.60 13:22:19 XLON
1618 472.70 13:22:51 XLON
57 472.80 13:23:59 XLON
1287 472.80 13:23:59 XLON
102 472.80 13:24:21 XLON
1191 472.80 13:24:21 XLON
1299 472.80 13:24:21 XLON
337 472.60 13:24:25 XLON
1278 472.60 13:24:26 XLON
1250 472.70 13:25:23 XLON
345 472.70 13:29:45 XLON
781 472.70 13:29:45 XLON
1100 473.00 13:34:18 XLON
1116 473.00 13:34:18 XLON
1866 473.10 13:36:05 XLON
1429 473.10 13:36:24 XLON
119 473.50 13:37:13 XLON
1109 473.50 13:37:13 XLON
1843 473.80 13:37:37 XLON
466 473.80 13:37:41 XLON
1228 473.70 13:37:54 XLON
466 473.50 13:38:03 XLON
763 473.50 13:38:03 XLON
1301 473.50 13:39:06 XLON
1212 473.40 13:41:18 XLON
2314 473.60 13:46:12 XLON
1258 473.40 13:46:13 XLON
20 473.40 13:48:43 XLON
656 473.40 13:48:43 XLON
460 473.40 13:48:43 XLON
366 473.40 13:48:43 XLON
574 473.40 13:48:43 XLON
1115 474.10 13:49:05 XLON
1115 474.00 13:49:05 XLON
701 474.30 13:52:48 XLON
611 474.30 13:52:48 XLON
1210 474.80 13:55:51 XLON
1135 474.60 13:55:51 XLON
701 474.70 13:55:51 XLON
120 474.70 13:55:51 XLON
1292 474.40 13:57:00 XLON
1296 474.30 13:58:21 XLON
1248 475.00 14:02:44 XLON
1343 475.00 14:02:44 XLON
1208 475.00 14:03:31 XLON
1284 474.70 14:03:33 XLON
1221 475.30 14:05:32 XLON
1281 475.10 14:07:20 XLON
1345 474.80 14:07:35 XLON
1157 474.90 14:10:18 XLON
1345 474.60 14:10:19 XLON
1204 474.30 14:11:25 XLON
1238 474.00 14:11:27 XLON
1199 474.20 14:13:35 XLON
1298 473.80 14:15:37 XLON
651 473.50 14:15:37 XLON
469 473.50 14:15:37 XLON
1310 473.50 14:18:25 XLON
333 473.70 14:19:31 XLON
375 473.70 14:19:31 XLON
934 473.60 14:21:49 XLON
232 473.60 14:21:49 XLON
23 473.50 14:22:07 XLON
1156 473.50 14:22:07 XLON
1222 473.20 14:22:42 XLON
1139 473.20 14:26:04 XLON
466 472.90 14:28:05 XLON
466 472.90 14:28:05 XLON
389 472.90 14:28:05 XLON
1143 472.70 14:28:22 XLON
1231 472.80 14:30:11 XLON
1231 472.70 14:30:11 XLON
1377 472.40 14:30:30 XLON
698 472.10 14:30:30 XLON
406 472.20 14:30:30 XLON
1306 472.10 14:30:30 XLON
1344 472.70 14:31:41 XLON
698 472.70 14:31:42 XLON
517 472.70 14:31:42 XLON
94 472.90 14:32:30 XLON
1323 473.00 14:32:30 XLON
1086 472.90 14:32:30 XLON
1338 472.80 14:33:36 XLON
1200 472.70 14:33:36 XLON
1211 472.50 14:35:39 XLON
146 472.90 14:37:45 XLON
515 472.90 14:37:45 XLON
698 473.80 14:38:16 XLON
1184 474.00 14:38:31 XLON
1193 473.80 14:38:32 XLON
1237 474.20 14:39:14 XLON
1188 474.20 14:39:14 XLON
1837 475.80 14:40:52 XLON
292 477.00 14:42:19 XLON
1416 476.90 14:42:19 XLON
1528 476.70 14:42:19 XLON
1173 476.60 14:42:21 XLON
346 477.70 14:43:07 XLON
1142 477.70 14:43:07 XLON
698 477.80 14:43:07 XLON
466 477.80 14:43:07 XLON
1094 477.70 14:43:39 XLON
1250 477.40 14:43:57 XLON
1235 477.20 14:44:00 XLON
1350 478.00 14:45:19 XLON
1208 477.70 14:45:23 XLON
1242 477.40 14:45:31 XLON
1343 476.70 14:47:39 XLON
1164 476.60 14:47:51 XLON
1264 476.60 14:48:25 XLON
1278 476.60 14:48:25 XLON
1308 476.00 14:48:36 XLON
1165 475.10 14:49:20 XLON
1228 475.10 14:50:10 XLON
1338 475.50 14:52:40 XLON
1214 475.30 14:53:04 XLON
211 475.10 14:53:14 XLON
1075 475.10 14:53:14 XLON
1340 475.50 14:54:50 XLON
1087 475.30 14:55:44 XLON
1111 475.10 14:56:03 XLON
1122 475.50 14:57:11 XLON
1118 475.10 14:57:28 XLON
1232 474.20 15:00:30 XLON
1125 474.10 15:00:30 XLON
305 474.20 15:00:30 XLON
52 474.20 15:00:30 XLON
1186 473.70 15:01:12 XLON
1251 473.40 15:01:12 XLON
1294 473.90 15:02:30 XLON
1318 473.80 15:03:25 XLON
1169 473.40 15:03:26 XLON
1166 473.60 15:04:15 XLON
756 473.80 15:05:42 XLON
556 473.80 15:05:42 XLON
1195 473.60 15:06:32 XLON
1298 473.20 15:06:33 XLON
1481 473.90 15:10:39 XLON
466 474.00 15:10:39 XLON
698 474.10 15:10:39 XLON
61 474.10 15:10:39 XLON
452 474.00 15:11:02 XLON
1184 473.70 15:11:35 XLON
676 473.80 15:12:22 XLON
663 473.80 15:12:22 XLON
698 473.60 15:12:23 XLON
241 473.80 15:13:52 XLON
1083 473.80 15:13:52 XLON
466 473.90 15:14:39 XLON
746 473.90 15:15:24 XLON
840 475.80 15:18:43 XLON
495 475.80 15:18:43 XLON
896 475.80 15:18:48 XLON
896 475.80 15:19:07 XLON
264 475.80 15:19:07 XLON
1269 475.70 15:19:07 XLON
567 475.40 15:21:00 XLON
15 475.40 15:21:03 XLON
766 475.40 15:21:03 XLON
691 476.40 15:25:42 XLON
5104 476.40 15:25:42 XLON
1199 476.10 15:26:08 XLON
1180 476.10 15:26:08 XLON
1224 476.50 15:27:27 XLON
14988 476.60 15:28:46 XLON
466 476.60 15:28:46 XLON
306 476.50 15:29:33 XLON
801 476.50 15:29:33 XLON
571 476.70 15:30:14 XLON
1532 476.80 15:31:13 XLON
1740 476.70 15:31:19 XLON
1084 476.90 15:33:00 XLON
1645 476.70 15:33:17 XLON
698 476.60 15:33:17 XLON
1163 476.50 15:33:20 XLON
698 476.20 15:33:53 XLON
466 476.20 15:33:53 XLON
128 476.30 15:33:53 XLON
1415 476.10 15:36:16 XLON
261 475.70 15:36:16 XLON
1251 475.70 15:36:16 XLON
341 475.80 15:38:22 XLON
1152 475.80 15:39:29 XLON
1316 475.80 15:39:29 XLON
1320 475.80 15:39:29 XLON
1178 475.70 15:40:08 XLON
184 475.50 15:40:41 XLON
869 475.50 15:40:41 XLON
244 475.50 15:40:41 XLON
1176 475.30 15:40:55 XLON
870 475.70 15:42:31 XLON
1821 475.50 15:43:20 XLON
274 475.40 15:44:00 XLON
1017 475.40 15:44:39 XLON
333 475.20 15:45:09 XLON
804 475.20 15:45:09 XLON
1693 475.20 15:46:09 XLON
1254 475.10 15:46:46 XLON
361 475.10 15:47:42 XLON
1171 475.10 15:47:42 XLON
176 475.10 15:47:42 XLON
1548 474.90 15:47:42 XLON
329 474.60 15:48:08 XLON
863 474.60 15:48:08 XLON
151 474.30 15:48:23 XLON
1145 474.30 15:48:23 XLON
1322 474.40 15:49:51 XLON
1197 474.30 15:49:51 XLON
1321 474.20 15:51:44 XLON
1814 474.10 15:53:05 XLON
710 474.10 15:53:19 XLON
320 474.00 15:53:23 XLON
532 474.00 15:53:55 XLON
1738 474.30 15:54:23 XLON
1397 474.10 15:55:16 XLON
1287 474.20 15:55:55 XLON
1513 474.00 15:55:55 XLON
710 474.00 15:55:55 XLON
364 474.00 15:55:55 XLON
267 474.10 15:55:55 XLON
1280 474.20 15:57:37 XLON
710 474.10 15:59:13 XLON
10 474.10 15:59:14 XLON
1304 474.10 15:59:14 XLON
1226 474.00 16:00:30 XLON
2052 474.00 16:00:32 XLON
1263 473.90 16:00:32 XLON
850 473.90 16:00:32 XLON
366 474.00 16:00:32 XLON
860 473.90 16:01:46 XLON
1390 474.10 16:02:11 XLON
1142 474.00 16:02:59 XLON
352 473.90 16:02:59 XLON
959 473.90 16:03:01 XLON
2921 474.50 16:05:05 XLON
406 474.50 16:05:05 XLON
701 474.50 16:05:05 XLON
710 474.40 16:05:34 XLON
466 474.40 16:05:34 XLON
11 474.40 16:05:34 XLON
710 474.40 16:06:34 XLON
592 474.40 16:06:34 XLON
1127 474.40 16:07:37 XLON
1968 474.40 16:07:37 XLON
848 474.20 16:08:31 XLON
259 474.20 16:08:31 XLON
1230 474.20 16:09:00 XLON
1277 474.20 16:09:00 XLON
688 474.20 16:09:13 XLON
339 474.10 16:09:33 XLON
1536 474.00 16:09:38 XLON
1151 473.80 16:09:57 XLON
1125 473.90 16:11:13 XLON
1542 473.60 16:11:23 XLON
1217 473.50 16:11:24 XLON
1085 473.20 16:12:58 XLON
92 473.20 16:12:58 XLON
1178 473.30 16:13:21 XLON
1020 473.80 16:14:21 XLON
1224 473.80 16:15:14 XLON
1104 473.80 16:15:14 XLON
688 473.80 16:15:14 XLON
1000 473.80 16:15:14 XLON
375 473.80 16:15:14 XLON
1093 473.60 16:15:22 XLON
688 473.50 16:15:35 XLON
429 473.50 16:15:35 XLON
1308 472.90 16:16:09 XLON
1775 472.70 16:17:54 XLON
1292 472.50 16:17:58 XLON
123 472.80 16:18:58 XLON
2318 472.80 16:19:00 XLON
688 472.70 16:19:03 XLON
223 472.70 16:19:03 XLON
1345 472.10 16:19:42 XLON
1242 471.90 16:19:42 XLON
288 471.20 16:20:12 XLON
42 471.20 16:20:12 XLON
437 471.30 16:20:12 XLON
83 471.20 16:20:41 XLON
1329 471.60 16:21:09 XLON
688 472.00 16:21:41 XLON
1086 472.10 16:21:41 XLON
156 472.10 16:21:41 XLON
1225 471.90 16:21:59 XLON
90 472.00 16:22:25 XLON
2352 472.10 16:22:28 XLON
1275 471.90 16:22:38 XLON
2573 471.70 16:24:10 XLON
1836 471.70 16:24:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXALAEPKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
Announcement