Picture of Autotrader logo

AUTO Autotrader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG - Autotrader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW0713Ua&default-theme=true

RNS Number : 0713U  Autotrader Group PLC  23 February 2026

 23 February 2026

 Autotrader Group plc ("Autotrader" or the "Company")

 Autotrader Group plc Transaction in Own Shares

 Autotrader Group plc (the "Company") announces that on 23 February 2026 it
 purchased through Deutsche Bank AG, London Branch (trading for these purposes
 as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
 shares for Cancellation at an average price of 476.4823 pence per share:

 Number of ordinary shares purchased:                                  625,000
 Highest purchase price paid per share:                                485.00p
 Lowest purchase price paid per share:                                 471.10p

 Following the above transaction, the Company has 837,143,218 ordinary shares
 in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total
 number of voting rights in the Company is 832,683,594 which may be used by
 shareholders as the denominator for the calculations by which they will
 determine if they are required to notify their interest in, or a change to
 their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
 and Transparency Rules.
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the schedule below contains detailed information about the
 purchases made by Deutsche Numis on behalf of the Company as part of the
 buyback programme.

 Enquiries:

 Autotrader Group plc
 Claire Baty, Company Secretary                     0345 111 0006

 Schedule of Purchases - Individual Transactions

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 1429                                 479.80              08:14:59                      XLON
 779                                  479.50              08:15:08                      XLON
 489                                  479.50              08:15:08                      XLON
 1475                                 479.10              08:15:30                      XLON
 1317                                 477.30              08:17:43                      XLON
 1164                                 477.10              08:18:41                      XLON
 1233                                 477.50              08:19:13                      XLON
 1213                                 479.40              08:21:53                      XLON
 1720                                 480.30              08:25:20                      XLON
 1582                                 479.70              08:25:25                      XLON
 1233                                 479.80              08:27:06                      XLON
 1240                                 479.20              08:28:01                      XLON
 1421                                 478.50              08:28:20                      XLON
 1312                                 478.20              08:28:36                      XLON
 1532                                 478.00              08:33:23                      XLON
 1309                                 477.70              08:35:03                      XLON
 1313                                 477.10              08:37:06                      XLON
 1163                                 478.70              08:39:00                      XLON
 1344                                 479.20              08:40:50                      XLON
 1863                                 479.20              08:40:50                      XLON
 409                                  479.10              08:41:53                      XLON
 1213                                 480.30              08:43:20                      XLON
 1696                                 480.10              08:43:34                      XLON
 1170                                 480.40              08:48:44                      XLON
 1380                                 480.40              08:48:44                      XLON
 1325                                 481.80              08:50:30                      XLON
 1399                                 483.00              08:51:58                      XLON
 1320                                 482.80              08:52:11                      XLON
 1277                                 482.70              08:52:32                      XLON
 31                                   484.30              09:00:57                      XLON
 1919                                 484.20              09:00:57                      XLON
 1377                                 484.10              09:00:57                      XLON
 944                                  485.00              09:02:30                      XLON
 386                                  485.00              09:02:30                      XLON
 163                                  485.00              09:02:30                      XLON
 1832                                 484.80              09:02:31                      XLON
 1264                                 484.40              09:02:31                      XLON
 1436                                 484.40              09:04:26                      XLON
 1607                                 483.90              09:04:35                      XLON
 1241                                 483.80              09:04:35                      XLON
 1635                                 483.20              09:05:31                      XLON
 1191                                 484.10              09:07:19                      XLON
 2152                                 485.00              09:09:58                      XLON
 1354                                 485.00              09:09:58                      XLON
 41                                   485.00              09:11:24                      XLON
 1289                                 485.00              09:14:11                      XLON
 1197                                 485.00              09:14:11                      XLON
 1236                                 485.00              09:14:11                      XLON
 1378                                 485.00              09:15:03                      XLON
 1411                                 484.90              09:15:44                      XLON
 1285                                 484.80              09:15:52                      XLON
 83                                   484.80              09:15:52                      XLON
 1291                                 485.00              09:18:13                      XLON
 883                                  484.20              09:18:13                      XLON
 520                                  484.20              09:18:13                      XLON
 1422                                 484.30              09:20:14                      XLON
 1200                                 484.10              09:20:14                      XLON
 1308                                 483.60              09:22:06                      XLON
 1325                                 483.00              09:22:37                      XLON
 1230                                 482.70              09:24:28                      XLON
 1394                                 482.40              09:24:30                      XLON
 1361                                 482.20              09:27:28                      XLON
 1432                                 482.60              09:28:11                      XLON
 1385                                 483.80              09:31:21                      XLON
 1387                                 483.60              09:31:21                      XLON
 1244                                 482.00              09:33:31                      XLON
 1304                                 481.10              09:35:52                      XLON
 344                                  480.90              09:39:25                      XLON
 909                                  480.90              09:39:25                      XLON
 484                                  480.80              09:39:26                      XLON
 936                                  480.80              09:39:26                      XLON
 2058                                 481.80              09:48:17                      XLON
 1399                                 482.00              09:53:03                      XLON
 1722                                 481.90              09:53:32                      XLON
 188                                  481.90              09:53:32                      XLON
 1386                                 481.60              09:53:49                      XLON
 1235                                 481.30              09:53:54                      XLON
 1269                                 481.10              09:55:48                      XLON
 1343                                 480.90              09:56:21                      XLON
 1166                                 481.10              09:58:06                      XLON
 1417                                 481.10              10:02:33                      XLON
 1248                                 480.90              10:03:02                      XLON
 1404                                 481.10              10:04:19                      XLON
 1203                                 481.20              10:06:05                      XLON
 1529                                 480.70              10:06:05                      XLON
 1311                                 480.00              10:06:10                      XLON
 1354                                 479.50              10:07:05                      XLON
 1374                                 480.60              10:09:35                      XLON
 1284                                 480.30              10:09:37                      XLON
 1394                                 480.00              10:10:14                      XLON
 1094                                 480.30              10:10:40                      XLON
 188                                  480.30              10:10:40                      XLON
 2131                                 480.10              10:10:45                      XLON
 1417                                 479.80              10:10:46                      XLON
 1361                                 479.40              10:10:52                      XLON
 1328                                 479.70              10:11:15                      XLON
 1329                                 479.30              10:11:28                      XLON
 1168                                 479.40              10:12:41                      XLON
 1380                                 479.40              10:13:01                      XLON
 1421                                 479.90              10:14:34                      XLON
 1428                                 479.80              10:14:42                      XLON
 1281                                 480.10              10:15:21                      XLON
 1316                                 479.80              10:15:43                      XLON
 1204                                 479.80              10:17:16                      XLON
 117                                  479.80              10:17:50                      XLON
 1417                                 479.60              10:18:00                      XLON
 1202                                 480.10              10:19:13                      XLON
 590                                  480.20              10:20:35                      XLON
 762                                  480.20              10:20:35                      XLON
 1161                                 479.80              10:22:10                      XLON
 1248                                 479.80              10:23:50                      XLON
 1314                                 479.40              10:23:55                      XLON
 1312                                 479.10              10:25:38                      XLON
 1184                                 477.50              10:26:15                      XLON
 1799                                 478.10              10:37:12                      XLON
 1632                                 478.00              10:37:12                      XLON
 1277                                 477.70              10:43:06                      XLON
 1662                                 477.70              10:44:09                      XLON
 1514                                 477.10              10:44:09                      XLON
 1237                                 476.60              10:44:10                      XLON
 1321                                 477.00              10:48:57                      XLON
 1355                                 477.00              10:48:57                      XLON
 398                                  477.10              10:48:57                      XLON
 1393                                 477.00              10:49:31                      XLON
 232                                  477.10              10:50:19                      XLON
 39                                   477.10              10:50:58                      XLON
 410                                  477.10              10:51:16                      XLON
 39                                   477.10              10:51:43                      XLON
 181                                  477.10              10:52:02                      XLON
 54                                   477.10              10:52:02                      XLON
 1369                                 476.80              10:52:05                      XLON
 1251                                 476.50              10:52:06                      XLON
 596                                  477.20              10:56:46                      XLON
 714                                  477.20              10:57:11                      XLON
 1922                                 477.20              10:57:11                      XLON
 1387                                 477.00              10:58:00                      XLON
 1361                                 476.70              10:58:52                      XLON
 1636                                 476.70              10:59:57                      XLON
 1338                                 476.70              10:59:57                      XLON
 1352                                 477.20              11:04:26                      XLON
 77                                   477.40              11:05:01                      XLON
 1452                                 477.50              11:05:21                      XLON
 2213                                 477.40              11:05:47                      XLON
 1710                                 477.60              11:09:09                      XLON
 1404                                 477.40              11:09:32                      XLON
 1212                                 477.30              11:09:32                      XLON
 1153                                 477.00              11:12:44                      XLON
 650                                  476.80              11:16:01                      XLON
 558                                  476.80              11:16:01                      XLON
 1177                                 477.20              11:20:58                      XLON
 30                                   477.20              11:24:31                      XLON
 244                                  477.50              11:26:12                      XLON
 1637                                 477.50              11:26:12                      XLON
 1233                                 477.40              11:26:17                      XLON
 1433                                 477.30              11:26:17                      XLON
 2478                                 477.60              11:30:51                      XLON
 1296                                 477.60              11:30:51                      XLON
 1328                                 477.40              11:33:30                      XLON
 2068                                 478.80              11:38:01                      XLON
 1545                                 478.70              11:38:01                      XLON
 133                                  478.70              11:38:01                      XLON
 1386                                 478.50              11:38:42                      XLON
 1279                                 478.00              11:38:42                      XLON
 471                                  478.30              11:45:10                      XLON
 471                                  478.30              11:45:10                      XLON
 1384                                 478.30              11:45:10                      XLON
 451                                  478.30              11:45:10                      XLON
 1325                                 478.60              11:49:39                      XLON
 2233                                 478.40              11:50:23                      XLON
 1258                                 478.80              11:58:22                      XLON
 1241                                 478.80              11:59:50                      XLON
 1241                                 478.70              11:59:50                      XLON
 85                                   478.90              12:02:00                      XLON
 30                                   478.90              12:02:00                      XLON
 186                                  478.90              12:02:00                      XLON
 41                                   478.90              12:02:00                      XLON
 2879                                 479.20              12:02:50                      XLON
 1720                                 479.20              12:02:50                      XLON
 801                                  479.20              12:02:50                      XLON
 10                                   479.20              12:05:58                      XLON
 1857                                 479.20              12:06:36                      XLON
 1185                                 479.10              12:06:36                      XLON
 1225                                 479.10              12:06:36                      XLON
 1342                                 479.00              12:06:47                      XLON
 111                                  479.20              12:10:50                      XLON
 1262                                 479.20              12:10:50                      XLON
 599                                  479.50              12:16:11                      XLON
 1743                                 479.50              12:16:11                      XLON
 29                                   479.60              12:17:51                      XLON
 2                                    479.60              12:17:51                      XLON
 1307                                 479.50              12:18:32                      XLON
 430                                  479.50              12:18:32                      XLON
 1729                                 479.50              12:18:41                      XLON
 1264                                 479.40              12:21:39                      XLON
 1253                                 479.00              12:21:56                      XLON
 900                                  478.90              12:23:32                      XLON
 460                                  478.90              12:23:32                      XLON
 1256                                 478.70              12:25:21                      XLON
 1359                                 478.60              12:25:29                      XLON
 1286                                 478.90              12:27:09                      XLON
 1376                                 479.00              12:33:10                      XLON
 767                                  479.00              12:33:10                      XLON
 1515                                 478.70              12:33:19                      XLON
 225                                  478.70              12:33:19                      XLON
 1279                                 478.70              12:35:03                      XLON
 1312                                 478.50              12:39:42                      XLON
 346                                  478.40              12:39:42                      XLON
 974                                  478.40              12:39:42                      XLON
 1947                                 478.20              12:40:41                      XLON
 1358                                 478.20              12:47:41                      XLON
 1208                                 478.20              12:47:41                      XLON
 1158                                 478.20              12:47:41                      XLON
 1418                                 477.70              12:50:35                      XLON
 1684                                 477.60              12:50:37                      XLON
 1373                                 477.30              12:53:46                      XLON
 240                                  477.10              12:59:12                      XLON
 58                                   477.10              12:59:22                      XLON
 8                                    477.10              12:59:29                      XLON
 1416                                 477.30              13:00:07                      XLON
 1949                                 477.10              13:00:37                      XLON
 506                                  477.00              13:00:49                      XLON
 379                                  477.00              13:00:49                      XLON
 1328                                 477.00              13:01:56                      XLON
 1312                                 476.90              13:05:10                      XLON
 2200                                 477.10              13:14:33                      XLON
 1289                                 476.90              13:14:34                      XLON
 873                                  476.90              13:14:34                      XLON
 1652                                 476.80              13:14:49                      XLON
 322                                  476.40              13:14:49                      XLON
 1026                                 476.40              13:14:49                      XLON
 1242                                 476.00              13:16:17                      XLON
 1371                                 476.60              13:17:46                      XLON
 86                                   476.60              13:23:45                      XLON
 482                                  476.60              13:23:55                      XLON
 23                                   476.60              13:23:55                      XLON
 23                                   476.60              13:23:55                      XLON
 23                                   476.60              13:23:55                      XLON
 23                                   476.60              13:23:55                      XLON
 23                                   476.60              13:23:55                      XLON
 23                                   476.60              13:23:55                      XLON
 8                                    476.60              13:23:55                      XLON
 1805                                 476.70              13:27:08                      XLON
 1281                                 476.90              13:30:26                      XLON
 42                                   476.80              13:31:46                      XLON
 220                                  476.80              13:31:46                      XLON
 47                                   476.80              13:31:46                      XLON
 226                                  476.80              13:31:46                      XLON
 1275                                 477.00              13:32:29                      XLON
 625                                  477.00              13:32:35                      XLON
 158                                  477.00              13:32:37                      XLON
 622                                  477.00              13:32:37                      XLON
 1275                                 476.90              13:32:41                      XLON
 70                                   477.50              13:36:04                      XLON
 2814                                 477.80              13:37:19                      XLON
 551                                  477.80              13:37:19                      XLON
 1753                                 478.10              13:42:05                      XLON
 1322                                 478.10              13:43:35                      XLON
 27                                   478.10              13:44:24                      XLON
 61                                   478.10              13:44:24                      XLON
 61                                   478.10              13:44:24                      XLON
 24                                   478.10              13:44:40                      XLON
 577                                  478.10              13:45:01                      XLON
 575                                  478.10              13:45:04                      XLON
 210                                  478.20              13:46:30                      XLON
 1267                                 478.20              13:46:30                      XLON
 12                                   478.20              13:47:30                      XLON
 340                                  478.20              13:47:30                      XLON
 375                                  478.20              13:47:30                      XLON
 179                                  478.20              13:47:30                      XLON
 64                                   478.20              13:47:30                      XLON
 77                                   478.20              13:47:30                      XLON
 64                                   478.20              13:47:30                      XLON
 375                                  478.20              13:47:30                      XLON
 1401                                 478.00              13:48:20                      XLON
 17                                   478.20              13:50:01                      XLON
 240                                  478.40              13:50:30                      XLON
 1271                                 478.50              13:51:33                      XLON
 1271                                 478.40              13:51:33                      XLON
 1444                                 478.20              13:52:50                      XLON
 779                                  478.00              13:52:52                      XLON
 564                                  478.00              13:52:52                      XLON
 1474                                 478.20              13:57:57                      XLON
 1710                                 478.00              13:58:48                      XLON
 1404                                 477.40              13:58:49                      XLON
 1422                                 477.50              13:59:40                      XLON
 1016                                 477.30              13:59:56                      XLON
 175                                  477.30              13:59:56                      XLON
 1376                                 477.30              14:03:14                      XLON
 138                                  477.60              14:04:13                      XLON
 593                                  477.50              14:04:34                      XLON
 1402                                 477.50              14:04:35                      XLON
 1296                                 477.50              14:04:35                      XLON
 1226                                 477.10              14:05:57                      XLON
 548                                  476.80              14:06:00                      XLON
 757                                  476.80              14:06:00                      XLON
 329                                  477.30              14:08:07                      XLON
 1104                                 477.30              14:08:10                      XLON
 1273                                 477.60              14:11:10                      XLON
 1074                                 477.60              14:11:10                      XLON
 305                                  477.60              14:11:10                      XLON
 1431                                 477.40              14:11:10                      XLON
 1280                                 477.30              14:14:44                      XLON
 1689                                 476.80              14:14:52                      XLON
 1309                                 476.80              14:16:12                      XLON
 1313                                 476.80              14:17:36                      XLON
 1406                                 476.80              14:17:36                      XLON
 2430                                 476.80              14:19:18                      XLON
 1986                                 476.60              14:19:24                      XLON
 83                                   476.80              14:21:21                      XLON
 1277                                 476.90              14:21:46                      XLON
 1553                                 476.90              14:21:46                      XLON
 1676                                 476.60              14:22:45                      XLON
 694                                  476.20              14:22:45                      XLON
 333                                  476.20              14:22:45                      XLON
 471                                  476.20              14:22:45                      XLON
 95                                   476.30              14:22:45                      XLON
 1237                                 475.90              14:22:45                      XLON
 1385                                 476.20              14:24:14                      XLON
 571                                  476.30              14:25:40                      XLON
 704                                  476.30              14:25:40                      XLON
 1320                                 476.10              14:26:36                      XLON
 914                                  476.10              14:27:26                      XLON
 544                                  476.10              14:27:26                      XLON
 694                                  476.40              14:30:00                      XLON
 471                                  476.40              14:30:00                      XLON
 3427                                 476.40              14:30:00                      XLON
 1193                                 476.20              14:30:05                      XLON
 694                                  476.30              14:30:05                      XLON
 208                                  476.30              14:30:05                      XLON
 1659                                 475.90              14:30:26                      XLON
 694                                  475.80              14:30:26                      XLON
 237                                  475.80              14:30:26                      XLON
 280                                  475.90              14:30:26                      XLON
 213                                  475.90              14:30:26                      XLON
 1411                                 475.30              14:30:28                      XLON
 1398                                 475.90              14:31:32                      XLON
 1280                                 475.90              14:31:32                      XLON
 1364                                 475.90              14:31:32                      XLON
 694                                  475.20              14:32:30                      XLON
 236                                  475.20              14:32:30                      XLON
 410                                  475.20              14:32:30                      XLON
 1215                                 474.70              14:32:31                      XLON
 1411                                 475.20              14:33:40                      XLON
 1333                                 474.90              14:33:40                      XLON
 1358                                 475.00              14:33:40                      XLON
 1297                                 474.10              14:34:18                      XLON
 1417                                 475.20              14:35:30                      XLON
 1326                                 474.90              14:35:34                      XLON
 1432                                 474.50              14:35:37                      XLON
 1397                                 474.60              14:36:45                      XLON
 1378                                 474.40              14:36:46                      XLON
 1222                                 474.10              14:38:15                      XLON
 1158                                 474.10              14:38:15                      XLON
 1390                                 473.80              14:39:30                      XLON
 1264                                 473.30              14:39:45                      XLON
 1196                                 473.00              14:39:58                      XLON
 1183                                 472.80              14:41:32                      XLON
 1374                                 472.50              14:41:46                      XLON
 1174                                 472.80              14:43:27                      XLON
 1559                                 472.30              14:45:00                      XLON
 1246                                 472.30              14:45:00                      XLON
 1549                                 472.00              14:45:01                      XLON
 1218                                 471.80              14:45:30                      XLON
 1435                                 472.20              14:46:38                      XLON
 1528                                 472.20              14:47:07                      XLON
 1384                                 472.10              14:47:36                      XLON
 1152                                 472.10              14:47:36                      XLON
 983                                  472.00              14:47:58                      XLON
 323                                  472.00              14:47:58                      XLON
 1292                                 471.70              14:48:18                      XLON
 49                                   472.30              14:49:13                      XLON
 1341                                 472.30              14:49:13                      XLON
 1469                                 472.10              14:49:14                      XLON
 1306                                 472.00              14:50:03                      XLON
 694                                  472.30              14:50:45                      XLON
 253                                  472.30              14:50:45                      XLON
 208                                  472.30              14:50:45                      XLON
 1350                                 472.30              14:52:08                      XLON
 868                                  472.00              14:52:50                      XLON
 471                                  472.00              14:52:50                      XLON
 1183                                 472.00              14:53:49                      XLON
 1379                                 471.70              14:54:10                      XLON
 1482                                 471.60              14:55:05                      XLON
 357                                  471.40              14:55:06                      XLON
 820                                  471.40              14:55:06                      XLON
 1246                                 471.10              14:55:28                      XLON
 1418                                 471.10              14:55:28                      XLON
 2182                                 471.20              14:57:34                      XLON
 1472                                 471.20              14:57:57                      XLON
 1571                                 471.90              15:00:36                      XLON
 1279                                 472.00              15:02:45                      XLON
 1325                                 471.80              15:03:09                      XLON
 1410                                 471.30              15:03:41                      XLON
 251                                  471.80              15:05:35                      XLON
 1019                                 471.80              15:05:35                      XLON
 1356                                 472.60              15:06:33                      XLON
 1572                                 472.10              15:06:35                      XLON
 1218                                 472.60              15:08:07                      XLON
 1516                                 473.00              15:09:51                      XLON
 1300                                 474.40              15:12:03                      XLON
 1961                                 474.30              15:12:03                      XLON
 1406                                 474.40              15:12:03                      XLON
 1213                                 474.00              15:12:05                      XLON
 1428                                 473.60              15:12:17                      XLON
 1397                                 473.60              15:12:17                      XLON
 1080                                 473.60              15:15:45                      XLON
 299                                  473.60              15:15:45                      XLON
 1267                                 473.40              15:16:40                      XLON
 1328                                 474.00              15:18:25                      XLON
 1431                                 474.90              15:22:23                      XLON
 1655                                 474.80              15:22:23                      XLON
 1421                                 474.70              15:25:02                      XLON
 1335                                 475.00              15:26:06                      XLON
 1088                                 474.70              15:26:06                      XLON
 261                                  474.70              15:26:06                      XLON
 1482                                 474.90              15:27:38                      XLON
 1507                                 474.50              15:27:56                      XLON
 1217                                 474.50              15:28:12                      XLON
 1347                                 474.50              15:29:37                      XLON
 2249                                 474.70              15:30:21                      XLON
 1188                                 474.70              15:30:42                      XLON
 383                                  475.00              15:31:01                      XLON
 916                                  475.00              15:31:01                      XLON
 1299                                 475.00              15:31:01                      XLON
 315                                  475.00              15:31:01                      XLON
 1314                                 474.80              15:31:01                      XLON
 1193                                 474.70              15:31:02                      XLON
 1343                                 474.60              15:32:22                      XLON
 1161                                 475.10              15:33:15                      XLON
 1461                                 474.80              15:33:15                      XLON
 36                                   474.40              15:33:15                      XLON
 1620                                 474.40              15:33:15                      XLON
 1630                                 474.50              15:34:39                      XLON
 1682                                 474.40              15:34:48                      XLON
 1349                                 474.10              15:34:49                      XLON
 1559                                 474.40              15:37:00                      XLON
 1589                                 474.40              15:37:41                      XLON
 1138                                 474.40              15:38:25                      XLON
 180                                  474.40              15:38:25                      XLON
 1297                                 474.10              15:38:47                      XLON
 1208                                 474.10              15:40:00                      XLON
 1353                                 474.00              15:40:48                      XLON
 883                                  473.80              15:41:27                      XLON
 542                                  473.80              15:41:27                      XLON
 1785                                 474.20              15:45:04                      XLON
 1179                                 474.20              15:45:14                      XLON
 1175                                 474.10              15:45:14                      XLON
 1370                                 474.10              15:45:14                      XLON
 257                                  474.60              15:48:13                      XLON
 375                                  474.60              15:48:13                      XLON
 90                                   474.60              15:48:13                      XLON
 347                                  474.60              15:48:13                      XLON
 38                                   474.60              15:48:13                      XLON
 375                                  474.60              15:48:13                      XLON
 90                                   474.60              15:48:13                      XLON
 74                                   474.60              15:48:13                      XLON
 1313                                 474.40              15:48:13                      XLON
 1421                                 474.40              15:48:13                      XLON
 1327                                 474.10              15:48:24                      XLON
 1299                                 474.10              15:48:24                      XLON
 1429                                 474.50              15:50:32                      XLON
 70                                   474.70              15:51:20                      XLON
 1267                                 474.50              15:51:41                      XLON
 1686                                 474.50              15:51:41                      XLON
 1359                                 474.90              15:53:34                      XLON
 1466                                 474.80              15:53:34                      XLON
 1426                                 474.70              15:54:14                      XLON
 1373                                 474.70              15:55:46                      XLON
 1282                                 474.70              15:55:46                      XLON
 2344                                 474.70              15:58:16                      XLON
 1573                                 474.70              15:58:16                      XLON
 1670                                 474.50              15:58:50                      XLON
 1634                                 474.30              15:59:18                      XLON
 1492                                 474.30              15:59:20                      XLON
 1577                                 474.30              16:02:14                      XLON
 276                                  474.20              16:02:23                      XLON
 1205                                 474.20              16:02:23                      XLON
 476                                  474.20              16:02:38                      XLON
 1458                                 474.20              16:02:38                      XLON
 82                                   474.60              16:04:02                      XLON
 82                                   474.60              16:04:02                      XLON
 330                                  474.60              16:04:02                      XLON
 438                                  474.60              16:04:02                      XLON
 187                                  474.60              16:04:02                      XLON
 1287                                 474.60              16:04:19                      XLON
 1196                                 474.60              16:04:19                      XLON
 1409                                 474.50              16:04:19                      XLON
 1685                                 474.30              16:04:21                      XLON
 1153                                 474.40              16:05:28                      XLON
 1274                                 474.40              16:05:28                      XLON
 1332                                 474.30              16:06:08                      XLON
 1257                                 474.30              16:06:08                      XLON
 1875                                 474.10              16:06:09                      XLON
 1051                                 474.20              16:07:54                      XLON
 335                                  474.40              16:07:54                      XLON
 102                                  474.40              16:07:54                      XLON
 1474                                 474.30              16:07:54                      XLON
 1870                                 474.30              16:07:54                      XLON
 1953                                 474.10              16:08:42                      XLON
 1316                                 474.10              16:08:49                      XLON
 484                                  474.20              16:09:50                      XLON
 3265                                 474.20              16:09:50                      XLON
 3706                                 474.20              16:09:50                      XLON
 286                                  474.20              16:09:56                      XLON
 111                                  474.20              16:09:56                      XLON
 416                                  474.20              16:09:56                      XLON
 119                                  474.20              16:09:56                      XLON
 175                                  474.10              16:09:57                      XLON
 1384                                 474.00              16:10:21                      XLON
 1326                                 474.00              16:10:21                      XLON
 1847                                 473.80              16:10:32                      XLON
 804                                  473.70              16:10:52                      XLON
 610                                  473.70              16:10:52                      XLON
 1411                                 473.70              16:10:52                      XLON
 1432                                 473.50              16:10:52                      XLON
 1264                                 473.20              16:11:26                      XLON
 1427                                 473.00              16:11:26                      XLON
 1713                                 472.50              16:13:00                      XLON
 1982                                 472.30              16:13:28                      XLON
 340                                  472.10              16:13:30                      XLON
 375                                  472.10              16:13:30                      XLON
 405                                  472.00              16:14:30                      XLON
 184                                  472.00              16:14:30                      XLON
 220                                  472.00              16:14:30                      XLON
 63                                   472.00              16:14:30                      XLON
 375                                  472.00              16:14:30                      XLON
 76                                   472.00              16:14:30                      XLON
 269                                  472.00              16:14:30                      XLON
 1364                                 472.30              16:14:44                      XLON
 1174                                 472.20              16:14:44                      XLON
 145                                  472.20              16:14:44                      XLON
 1609                                 472.10              16:15:35                      XLON
 1254                                 472.10              16:15:55                      XLON
 1162                                 472.00              16:15:55                      XLON
 300                                  472.10              16:15:55                      XLON
 318                                  472.10              16:15:55                      XLON
 301                                  472.10              16:15:55                      XLON
 2014                                 471.80              16:16:22                      XLON
 65                                   471.60              16:17:15                      XLON
 78                                   471.60              16:17:15                      XLON
 28                                   471.60              16:17:15                      XLON
 26                                   471.60              16:17:15                      XLON
 61                                   471.60              16:17:15                      XLON
 34                                   471.60              16:17:15                      XLON
 196                                  471.60              16:17:15                      XLON
 1998                                 471.60              16:17:15                      XLON
 28                                   471.60              16:17:35                      XLON
 93                                   471.60              16:17:35                      XLON
 1235                                 471.60              16:17:35                      XLON
 704                                  471.60              16:17:50                      XLON
 413                                  471.50              16:18:00                      XLON
 131                                  471.50              16:18:00                      XLON
 661                                  471.50              16:18:04                      XLON
 1406                                 471.60              16:18:45                      XLON
 1406                                 471.60              16:18:45                      XLON
 289                                  471.60              16:18:45                      XLON
 160                                  471.50              16:18:45                      XLON
 1322                                 471.80              16:19:14                      XLON
 1404                                 471.80              16:19:14                      XLON
 1393                                 471.70              16:19:14                      XLON
 1421                                 471.60              16:19:19                      XLON
 1261                                 471.30              16:19:48                      XLON
 494                                  471.30              16:21:28                      XLON
 3999                                 471.30              16:21:28                      XLON
 4758                                 471.30              16:21:28                      XLON
 308                                  471.40              16:21:39                      XLON
 1381                                 471.30              16:21:39                      XLON
 471                                  471.40              16:21:39                      XLON
 349                                  471.40              16:21:39                      XLON
 338                                  471.40              16:21:39                      XLON
 269                                  471.30              16:22:38                      XLON
 5634                                 471.30              16:22:38                      XLON
 62                                   471.40              16:22:41                      XLON
 4391                                 471.40              16:22:41                      XLON
 1178                                 471.30              16:22:47                      XLON
 1510                                 471.20              16:23:19                      XLON
 2347                                 471.20              16:23:19                      XLON
 1349                                 471.30              16:23:20                      XLON
 1646                                 471.20              16:23:45                      XLON
 308                                  471.20              16:23:45                      XLON
 1521                                 471.20              16:23:59                      XLON
 349                                  471.20              16:24:00                      XLON
 441                                  471.20              16:24:00                      XLON
 1777                                 471.20              16:24:02                      XLON
 3330                                 471.60              16:25:57                      XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXADAFKKEFA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Autotrader

See all news