REG - Autotrader Grp - Transaction in Own Shares
20/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7418Ta&default-theme=true
RNS Number : 7418T Autotrader Group PLC 20 February 2026
20 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 19 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 473.1003 pence per share:
Number of ordinary shares purchased: 537,076
Highest purchase price paid per share: 475.60p
Lowest purchase price paid per share: 469.90p
Following the above transaction, the Company has 837,768,218 ordinary shares
in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 833,308,594 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
952 474.10 08:23:48 XLON
451 474.10 08:23:48 XLON
851 475.00 08:25:51 XLON
61 475.00 08:25:51 XLON
383 475.00 08:25:51 XLON
1150 475.00 08:25:51 XLON
1361 474.90 08:25:51 XLON
1203 474.70 08:25:55 XLON
1168 474.90 08:29:32 XLON
1608 474.30 08:30:03 XLON
1181 473.70 08:30:35 XLON
2157 473.90 08:31:43 XLON
1435 473.60 08:32:24 XLON
1246 473.70 08:34:19 XLON
1231 473.70 08:34:19 XLON
1246 473.60 08:34:20 XLON
217 473.10 08:36:11 XLON
1017 473.10 08:36:11 XLON
310 473.40 08:39:56 XLON
1164 473.40 08:43:40 XLON
847 473.40 08:43:40 XLON
1449 473.10 08:43:50 XLON
960 473.10 08:49:07 XLON
746 473.10 08:49:11 XLON
1149 473.10 08:50:23 XLON
21 473.10 08:50:23 XLON
625 473.10 08:52:16 XLON
801 473.10 08:52:16 XLON
1255 473.10 08:52:27 XLON
146 473.80 09:00:44 XLON
1680 473.80 09:00:54 XLON
1213 473.70 09:00:54 XLON
593 473.40 09:00:54 XLON
800 473.40 09:00:54 XLON
1218 473.90 09:04:29 XLON
16 473.90 09:04:29 XLON
118 473.80 09:04:52 XLON
375 473.80 09:04:52 XLON
1280 473.80 09:04:54 XLON
1763 473.60 09:06:23 XLON
1535 473.10 09:06:26 XLON
1381 473.10 09:09:06 XLON
1416 473.30 09:12:06 XLON
504 473.30 09:12:11 XLON
734 473.30 09:12:11 XLON
385 473.10 09:12:34 XLON
1318 473.10 09:12:34 XLON
790 473.10 09:12:34 XLON
405 473.50 09:15:51 XLON
802 473.50 09:15:51 XLON
1238 473.50 09:15:51 XLON
467 473.30 09:15:53 XLON
498 473.30 09:15:56 XLON
1388 473.90 09:16:09 XLON
69 473.80 09:16:15 XLON
936 474.10 09:16:20 XLON
431 474.10 09:16:20 XLON
126 474.30 09:17:11 XLON
1295 474.30 09:17:11 XLON
179 474.30 09:17:11 XLON
469 474.30 09:17:11 XLON
598 474.30 09:17:11 XLON
1506 474.00 09:17:53 XLON
1422 474.50 09:20:47 XLON
197 474.40 09:20:48 XLON
963 474.40 09:20:48 XLON
404 474.30 09:20:51 XLON
935 474.30 09:20:51 XLON
1358 474.10 09:21:12 XLON
1405 474.20 09:23:04 XLON
1429 474.20 09:23:04 XLON
1681 474.00 09:24:20 XLON
1368 473.80 09:25:15 XLON
554 473.80 09:25:15 XLON
881 473.80 09:25:15 XLON
1176 474.10 09:27:21 XLON
446 474.10 09:27:21 XLON
1397 473.90 09:27:29 XLON
1268 473.90 09:30:03 XLON
1435 473.80 09:30:03 XLON
3274 473.40 09:30:15 XLON
1396 473.40 09:30:17 XLON
1399 473.40 09:30:20 XLON
1234 473.40 09:30:21 XLON
1518 473.20 09:30:21 XLON
1214 473.20 09:30:21 XLON
482 473.60 09:30:26 XLON
928 473.60 09:30:26 XLON
1356 473.60 09:30:26 XLON
1189 473.30 09:30:27 XLON
1152 473.30 09:30:28 XLON
45 473.30 09:30:28 XLON
1382 473.30 09:30:31 XLON
1315 473.20 09:30:31 XLON
1413 472.70 09:30:50 XLON
1191 472.40 09:31:46 XLON
1239 472.60 09:33:24 XLON
1618 472.30 09:34:52 XLON
1588 473.40 09:37:54 XLON
1210 473.50 09:39:20 XLON
1401 473.60 09:41:04 XLON
1305 473.50 09:41:09 XLON
1324 473.20 09:42:02 XLON
1868 473.00 09:42:09 XLON
334 472.80 09:42:41 XLON
375 472.80 09:42:41 XLON
1233 473.00 09:48:44 XLON
157 473.00 09:49:46 XLON
1128 473.00 09:49:46 XLON
87 473.20 09:51:44 XLON
318 473.20 09:51:44 XLON
138 473.20 09:51:44 XLON
2135 473.10 09:52:35 XLON
271 473.00 09:52:40 XLON
1168 473.00 09:52:40 XLON
552 473.30 09:55:25 XLON
217 473.50 09:57:36 XLON
1205 473.50 09:57:36 XLON
968 473.30 09:57:36 XLON
1156 473.30 09:57:36 XLON
1256 473.30 10:01:53 XLON
1319 473.30 10:01:53 XLON
317 473.00 10:01:53 XLON
894 473.00 10:01:53 XLON
1301 473.30 10:03:16 XLON
1487 474.00 10:08:43 XLON
252 474.00 10:08:45 XLON
997 474.00 10:08:45 XLON
1246 473.60 10:09:17 XLON
1789 473.80 10:10:53 XLON
1349 473.60 10:11:06 XLON
395 473.60 10:13:14 XLON
979 473.60 10:13:14 XLON
592 473.50 10:13:15 XLON
542 473.50 10:13:16 XLON
240 473.50 10:13:30 XLON
324 473.50 10:13:30 XLON
1101 473.50 10:13:30 XLON
2955 474.90 10:17:22 XLON
1683 475.20 10:19:08 XLON
1180 475.10 10:19:08 XLON
1234 475.20 10:21:07 XLON
496 475.20 10:21:08 XLON
235 475.20 10:21:08 XLON
1781 474.90 10:21:09 XLON
1102 474.50 10:24:03 XLON
208 474.50 10:24:47 XLON
1386 474.50 10:24:47 XLON
1438 474.10 10:24:52 XLON
451 474.50 10:29:56 XLON
917 474.50 10:29:56 XLON
543 474.40 10:29:57 XLON
469 474.40 10:29:57 XLON
336 474.40 10:29:57 XLON
154 474.30 10:30:03 XLON
964 474.30 10:30:03 XLON
177 474.30 10:30:03 XLON
1301 473.90 10:31:23 XLON
1296 473.80 10:34:40 XLON
33 473.30 10:35:03 XLON
1471 473.30 10:35:03 XLON
1414 473.10 10:37:05 XLON
1251 473.70 10:39:10 XLON
1273 473.90 10:42:14 XLON
429 474.00 10:43:59 XLON
1571 473.90 10:45:04 XLON
1379 473.80 10:45:04 XLON
688 474.00 10:49:48 XLON
598 474.00 10:49:48 XLON
1258 474.00 10:49:59 XLON
1372 473.90 10:50:14 XLON
658 474.30 10:55:19 XLON
918 474.30 10:55:19 XLON
1272 474.20 10:56:56 XLON
1692 474.20 10:58:45 XLON
1279 474.40 11:00:06 XLON
497 474.40 11:01:06 XLON
375 474.40 11:01:06 XLON
1289 474.30 11:01:06 XLON
1597 474.20 11:02:31 XLON
1162 474.10 11:02:32 XLON
1273 474.30 11:07:43 XLON
1343 474.30 11:07:43 XLON
1377 474.20 11:08:09 XLON
1032 474.10 11:10:38 XLON
309 474.10 11:10:38 XLON
1292 474.10 11:14:13 XLON
1303 474.10 11:14:13 XLON
1417 473.80 11:14:14 XLON
1179 473.80 11:17:52 XLON
581 473.70 11:22:02 XLON
36 474.00 11:23:57 XLON
415 474.00 11:23:57 XLON
1218 474.00 11:23:57 XLON
1020 474.00 11:23:57 XLON
288 474.40 11:30:29 XLON
2468 474.40 11:30:29 XLON
1087 474.40 11:30:29 XLON
1099 474.40 11:30:29 XLON
1254 474.20 11:36:10 XLON
296 474.30 11:36:10 XLON
246 474.30 11:36:10 XLON
375 474.30 11:36:10 XLON
988 474.30 11:36:10 XLON
1589 473.90 11:36:14 XLON
1392 473.50 11:36:36 XLON
1661 473.60 11:38:50 XLON
1272 473.70 11:43:06 XLON
452 473.70 11:46:45 XLON
891 473.70 11:46:45 XLON
950 473.70 11:46:45 XLON
963 473.70 11:46:45 XLON
1867 473.90 11:52:53 XLON
1705 473.70 11:54:33 XLON
1272 473.40 11:55:43 XLON
162 473.70 12:02:30 XLON
775 473.70 12:02:30 XLON
1308 473.70 12:02:30 XLON
479 473.70 12:02:30 XLON
1395 473.70 12:02:30 XLON
831 473.60 12:02:30 XLON
431 473.60 12:02:30 XLON
1325 474.00 12:07:07 XLON
294 474.30 12:08:13 XLON
1166 474.50 12:09:51 XLON
172 474.50 12:09:51 XLON
53 474.60 12:11:18 XLON
1402 474.60 12:11:34 XLON
1114 474.50 12:11:34 XLON
201 474.50 12:11:34 XLON
1401 474.50 12:12:21 XLON
1304 474.70 12:15:29 XLON
1347 474.70 12:15:29 XLON
315 474.40 12:15:32 XLON
1062 474.40 12:15:32 XLON
1431 474.00 12:16:15 XLON
1309 474.90 12:19:50 XLON
361 475.60 12:20:35 XLON
912 475.60 12:20:35 XLON
1456 475.50 12:20:42 XLON
1433 475.10 12:20:52 XLON
1156 474.90 12:21:53 XLON
1489 475.20 12:29:30 XLON
1636 475.10 12:29:45 XLON
582 474.90 12:30:06 XLON
786 474.90 12:30:06 XLON
1226 474.90 12:31:07 XLON
1355 474.70 12:31:31 XLON
584 474.40 12:31:37 XLON
703 474.40 12:31:37 XLON
1376 473.90 12:34:26 XLON
1205 473.90 12:35:17 XLON
1266 473.50 12:38:22 XLON
1162 473.20 12:40:59 XLON
1958 473.70 12:43:45 XLON
1544 473.50 12:44:41 XLON
1385 473.60 12:45:59 XLON
1368 472.80 12:47:49 XLON
1334 473.40 12:52:17 XLON
1578 473.20 12:54:07 XLON
1771 473.00 12:54:07 XLON
3889 473.40 13:00:25 XLON
1312 473.20 13:00:25 XLON
1345 473.00 13:00:27 XLON
1322 472.70 13:02:16 XLON
1759 472.50 13:04:34 XLON
1351 472.60 13:04:58 XLON
350 473.20 13:07:45 XLON
1397 473.20 13:07:59 XLON
1161 473.00 13:08:26 XLON
189 472.80 13:13:26 XLON
863 472.80 13:13:35 XLON
393 472.80 13:13:35 XLON
36 472.70 13:13:57 XLON
1300 472.70 13:13:57 XLON
892 472.50 13:15:32 XLON
502 472.50 13:15:32 XLON
1431 472.50 13:15:32 XLON
1345 472.50 13:15:32 XLON
1418 472.60 13:20:58 XLON
1388 472.60 13:22:58 XLON
1376 472.60 13:24:58 XLON
1204 472.70 13:26:07 XLON
1329 472.90 13:26:25 XLON
53 473.00 13:30:27 XLON
1 473.00 13:30:27 XLON
1223 472.90 13:30:43 XLON
1211 472.90 13:31:44 XLON
193 472.90 13:31:44 XLON
1235 472.90 13:31:44 XLON
1113 473.10 13:32:58 XLON
507 473.10 13:32:58 XLON
982 473.00 13:32:58 XLON
707 473.00 13:32:58 XLON
2051 473.00 13:35:21 XLON
1738 473.30 13:39:38 XLON
1363 473.30 13:39:39 XLON
1806 473.00 13:39:43 XLON
1243 473.20 13:41:25 XLON
213 473.40 13:45:06 XLON
1541 473.40 13:45:06 XLON
1329 473.30 13:45:07 XLON
1498 473.50 13:48:25 XLON
1215 473.50 13:48:25 XLON
1344 473.40 13:48:32 XLON
1328 473.30 13:51:08 XLON
1298 473.50 13:53:26 XLON
1204 473.30 13:57:46 XLON
878 473.30 13:57:46 XLON
335 473.30 13:57:46 XLON
1388 473.50 13:59:25 XLON
5 473.50 13:59:25 XLON
1087 473.90 14:03:01 XLON
306 474.40 14:03:25 XLON
298 474.40 14:03:25 XLON
1161 474.20 14:03:25 XLON
1199 473.70 14:03:35 XLON
542 474.30 14:06:22 XLON
973 474.30 14:06:22 XLON
2002 475.20 14:09:17 XLON
983 475.20 14:09:17 XLON
198 475.20 14:09:17 XLON
1261 475.30 14:10:21 XLON
615 475.30 14:10:21 XLON
1114 475.20 14:10:21 XLON
292 475.20 14:10:21 XLON
1180 474.90 14:13:28 XLON
258 474.60 14:13:44 XLON
955 474.60 14:13:44 XLON
1171 474.60 14:15:20 XLON
1249 474.70 14:16:30 XLON
429 474.50 14:18:30 XLON
754 474.50 14:18:30 XLON
1870 474.40 14:21:57 XLON
1170 474.30 14:22:10 XLON
1155 474.70 14:25:14 XLON
569 474.70 14:25:14 XLON
762 474.70 14:25:14 XLON
1460 474.60 14:25:14 XLON
1191 474.00 14:25:15 XLON
1407 474.00 14:28:05 XLON
1193 473.90 14:29:03 XLON
157 473.70 14:29:29 XLON
1003 473.70 14:29:29 XLON
1229 473.40 14:30:30 XLON
1296 473.40 14:30:30 XLON
1929 473.80 14:32:48 XLON
1477 473.70 14:32:48 XLON
1169 473.60 14:32:48 XLON
1293 473.20 14:32:51 XLON
1251 473.00 14:33:35 XLON
1398 473.60 14:35:02 XLON
1426 473.50 14:35:02 XLON
1421 473.20 14:35:14 XLON
1413 472.70 14:35:34 XLON
28 472.70 14:37:38 XLON
1314 472.70 14:37:38 XLON
1439 472.30 14:38:00 XLON
1341 472.00 14:38:13 XLON
1208 471.70 14:39:16 XLON
38 471.10 14:40:13 XLON
1377 471.50 14:40:34 XLON
1350 471.80 14:43:25 XLON
1328 471.70 14:44:38 XLON
1744 471.70 14:44:38 XLON
88 471.70 14:44:38 XLON
1808 471.50 14:45:29 XLON
1467 471.10 14:45:47 XLON
1348 471.00 14:46:17 XLON
164 470.80 14:46:36 XLON
1249 470.80 14:46:36 XLON
4689 471.30 14:52:10 XLON
3772 471.70 14:54:20 XLON
19 471.90 14:55:11 XLON
1425 471.90 14:55:11 XLON
1563 472.10 14:56:10 XLON
1349 471.90 14:56:10 XLON
1345 471.90 14:58:45 XLON
1224 471.80 14:59:04 XLON
1284 471.70 14:59:09 XLON
1416 471.70 15:00:17 XLON
289 471.90 15:02:07 XLON
672 471.90 15:02:29 XLON
686 471.90 15:02:29 XLON
1308 471.90 15:02:31 XLON
1258 471.80 15:02:31 XLON
1672 471.70 15:02:31 XLON
1307 470.60 15:03:30 XLON
1204 470.40 15:05:44 XLON
1255 470.20 15:06:08 XLON
303 470.00 15:06:08 XLON
84 470.00 15:06:08 XLON
324 470.00 15:06:08 XLON
688 470.00 15:06:08 XLON
1427 469.90 15:06:08 XLON
225 471.80 15:08:16 XLON
1375 471.80 15:08:29 XLON
1183 471.50 15:08:30 XLON
1150 471.30 15:09:23 XLON
1189 471.00 15:10:18 XLON
1010 471.00 15:11:50 XLON
306 471.00 15:11:50 XLON
1287 470.70 15:12:48 XLON
1206 471.10 15:14:02 XLON
1195 471.00 15:14:56 XLON
1292 471.00 15:14:56 XLON
1290 471.50 15:16:27 XLON
1427 471.90 15:17:36 XLON
1202 471.80 15:17:36 XLON
1275 471.50 15:18:05 XLON
800 471.60 15:18:05 XLON
375 471.60 15:18:05 XLON
197 471.60 15:18:05 XLON
800 471.50 15:18:40 XLON
353 471.50 15:18:40 XLON
1152 472.20 15:28:01 XLON
1200 472.20 15:28:01 XLON
1413 472.40 15:28:37 XLON
1669 472.20 15:29:22 XLON
1321 472.00 15:30:12 XLON
1298 472.00 15:31:49 XLON
1342 472.00 15:32:23 XLON
1415 471.90 15:33:20 XLON
1416 471.90 15:34:27 XLON
174 472.20 15:35:33 XLON
1036 472.20 15:35:33 XLON
1370 472.20 15:35:35 XLON
1296 472.20 15:36:38 XLON
1190 472.10 15:36:38 XLON
1558 472.10 15:37:44 XLON
1427 472.30 15:38:56 XLON
1407 472.10 15:39:15 XLON
1375 471.70 15:40:00 XLON
1348 471.40 15:40:01 XLON
1299 471.40 15:40:30 XLON
49 471.40 15:40:30 XLON
1384 471.80 15:41:53 XLON
1356 471.70 15:42:18 XLON
1210 471.40 15:42:50 XLON
775 471.70 15:44:15 XLON
402 471.70 15:44:29 XLON
366 471.70 15:44:29 XLON
819 471.70 15:44:29 XLON
1282 471.60 15:46:18 XLON
805 471.70 15:46:36 XLON
412 471.70 15:46:36 XLON
1434 471.70 15:47:36 XLON
1440 471.50 15:47:37 XLON
1234 471.40 15:47:56 XLON
1284 471.50 15:49:46 XLON
1499 471.40 15:49:46 XLON
1204 471.00 15:50:03 XLON
1244 471.30 15:51:07 XLON
1829 471.40 15:52:37 XLON
1397 471.40 15:53:09 XLON
1644 471.40 15:53:36 XLON
1175 471.30 15:53:36 XLON
1969 471.10 15:53:37 XLON
1472 470.90 15:53:43 XLON
1187 471.10 15:54:25 XLON
1492 471.20 15:54:54 XLON
1256 471.20 15:55:32 XLON
1812 471.30 15:57:10 XLON
1425 471.40 15:58:35 XLON
1277 471.40 15:58:35 XLON
2060 471.70 15:59:44 XLON
379 471.80 16:00:18 XLON
228 471.80 16:00:23 XLON
2090 471.80 16:00:55 XLON
2110 471.70 16:00:55 XLON
1646 472.00 16:02:13 XLON
1211 471.80 16:03:54 XLON
1743 471.80 16:03:54 XLON
1655 472.00 16:05:47 XLON
1258 472.00 16:05:47 XLON
366 472.10 16:07:17 XLON
606 472.40 16:08:58 XLON
3440 472.40 16:08:58 XLON
375 472.40 16:08:58 XLON
1157 472.60 16:09:39 XLON
1660 472.50 16:09:39 XLON
730 472.40 16:10:03 XLON
1127 472.40 16:10:03 XLON
1237 472.20 16:10:11 XLON
1581 472.20 16:10:57 XLON
800 472.20 16:10:57 XLON
1228 472.20 16:11:17 XLON
1195 472.00 16:11:23 XLON
1562 471.90 16:11:36 XLON
7161 472.20 16:13:42 XLON
482 472.10 16:14:26 XLON
482 472.20 16:14:26 XLON
290 472.20 16:14:26 XLON
313 472.30 16:14:26 XLON
482 472.30 16:14:26 XLON
313 472.30 16:14:26 XLON
688 472.30 16:14:26 XLON
2073 471.70 16:18:12 XLON
3 471.70 16:20:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPANFAPKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
Announcement