REG - Autotrader Grp - Transaction in Own Shares
18/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR5648Ta&default-theme=true
RNS Number : 5648T Autotrader Group PLC 18 February 2026
18 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 18 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 465.8497 pence per share:
Number of ordinary shares purchased: 540,000
Highest purchase price paid per share: 470.39p
Lowest purchase price paid per share: 457.70p
Following the above transaction, the Company has 838,305,294 ordinary shares
in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 833,845,670 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2 460.50 08:08:02 XLON
285 460.50 08:08:02 XLON
1436 459.70 08:08:13 XLON
1051 461.00 08:09:17 XLON
360 461.00 08:09:17 XLON
1313 461.00 08:09:17 XLON
1979 461.00 08:12:23 XLON
1373 460.30 08:13:39 XLON
1213 459.30 08:15:06 XLON
1353 459.00 08:15:35 XLON
1228 458.70 08:16:42 XLON
1240 457.70 08:17:27 XLON
1382 458.00 08:19:13 XLON
1394 457.90 08:19:13 XLON
135 460.30 08:21:32 XLON
1624 461.20 08:21:52 XLON
1384 461.20 08:21:58 XLON
2301 461.20 08:22:44 XLON
298 461.90 08:23:55 XLON
1116 461.90 08:23:55 XLON
2068 461.90 08:23:55 XLON
1214 461.90 08:23:55 XLON
1357 461.70 08:24:21 XLON
1645 462.60 08:26:03 XLON
1067 462.40 08:26:03 XLON
290 462.40 08:26:03 XLON
479 462.60 08:26:54 XLON
1469 462.60 08:26:54 XLON
1406 462.40 08:27:26 XLON
1298 462.40 08:27:26 XLON
1262 462.80 08:29:51 XLON
1570 462.50 08:30:20 XLON
1377 462.20 08:31:12 XLON
1319 461.40 08:31:35 XLON
1248 461.40 08:33:28 XLON
1190 461.20 08:34:28 XLON
1161 460.80 08:35:26 XLON
1160 459.80 08:37:14 XLON
1425 460.50 08:39:58 XLON
1425 460.80 08:42:14 XLON
1352 460.80 08:42:14 XLON
1476 460.50 08:42:14 XLON
1344 461.30 08:44:24 XLON
1344 461.20 08:44:24 XLON
1373 460.80 08:45:03 XLON
230 460.70 08:45:03 XLON
1144 460.70 08:45:03 XLON
1738 461.10 08:49:43 XLON
33 462.00 08:53:09 XLON
14 462.00 08:53:09 XLON
1998 462.40 08:53:50 XLON
15 463.40 08:56:50 XLON
1168 463.20 08:56:50 XLON
1368 463.10 08:56:52 XLON
1368 462.90 08:56:52 XLON
1341 462.70 08:56:55 XLON
1386 463.60 09:02:51 XLON
1166 463.40 09:03:00 XLON
1415 463.20 09:03:08 XLON
755 463.10 09:08:44 XLON
398 463.10 09:08:44 XLON
1245 463.10 09:08:44 XLON
32 462.90 09:08:45 XLON
530 462.90 09:08:45 XLON
1072 462.90 09:08:45 XLON
185 462.50 09:08:45 XLON
972 462.50 09:08:45 XLON
966 462.70 09:14:35 XLON
286 462.70 09:14:35 XLON
1678 462.50 09:14:55 XLON
11 462.20 09:14:59 XLON
1144 462.20 09:14:59 XLON
1337 462.20 09:16:11 XLON
1530 462.00 09:18:28 XLON
1514 461.70 09:18:29 XLON
1362 462.20 09:22:15 XLON
1383 463.30 09:25:32 XLON
1349 463.30 09:25:32 XLON
483 464.20 09:27:20 XLON
410 464.20 09:27:20 XLON
27 464.20 09:27:20 XLON
1369 463.90 09:27:20 XLON
1436 463.90 09:27:20 XLON
1405 464.60 09:29:58 XLON
1163 464.60 09:30:58 XLON
400 464.60 09:33:12 XLON
997 464.60 09:33:12 XLON
1890 464.40 09:33:57 XLON
1428 464.30 09:35:57 XLON
1785 464.10 09:38:35 XLON
1668 463.60 09:38:35 XLON
46 464.40 09:45:20 XLON
1411 464.30 09:45:21 XLON
1231 464.40 09:46:42 XLON
1421 464.50 09:47:21 XLON
1179 464.40 09:47:21 XLON
1450 464.10 09:47:24 XLON
1371 464.00 09:49:43 XLON
1161 464.10 09:54:45 XLON
2146 464.00 09:55:21 XLON
1435 464.20 09:57:46 XLON
1233 464.20 09:57:46 XLON
1473 464.00 09:57:46 XLON
1293 463.70 09:59:48 XLON
10 463.60 09:59:48 XLON
1279 463.60 09:59:48 XLON
1255 463.40 10:00:00 XLON
1220 463.90 10:03:32 XLON
285 463.60 10:04:11 XLON
1098 463.60 10:04:11 XLON
1372 463.60 10:08:05 XLON
1333 463.30 10:08:06 XLON
1341 463.10 10:08:42 XLON
1253 462.70 10:08:43 XLON
1204 462.70 10:08:43 XLON
1651 462.50 10:08:43 XLON
1360 462.00 10:08:43 XLON
1299 462.10 10:09:47 XLON
1426 461.70 10:10:17 XLON
77 462.20 10:12:40 XLON
50 462.30 10:12:52 XLON
50 462.30 10:12:52 XLON
50 462.30 10:12:52 XLON
1 462.30 10:12:52 XLON
572 462.30 10:12:57 XLON
1407 462.50 10:13:46 XLON
1193 462.40 10:13:46 XLON
1204 462.20 10:14:01 XLON
1170 462.00 10:14:25 XLON
1175 462.00 10:15:55 XLON
1182 462.00 10:15:55 XLON
1407 462.20 10:17:33 XLON
1273 462.40 10:18:44 XLON
1398 462.20 10:18:48 XLON
1326 462.00 10:18:54 XLON
1357 461.90 10:21:54 XLON
1426 461.90 10:23:39 XLON
1240 462.00 10:24:00 XLON
1164 461.70 10:25:30 XLON
1418 461.40 10:26:16 XLON
1294 461.50 10:30:16 XLON
1149 461.30 10:30:16 XLON
1238 461.30 10:30:16 XLON
1467 461.30 10:32:45 XLON
1431 461.40 10:35:31 XLON
1250 461.30 10:35:31 XLON
1431 461.10 10:36:19 XLON
1313 460.90 10:37:41 XLON
266 461.50 10:42:33 XLON
221 461.50 10:42:33 XLON
1171 461.50 10:42:42 XLON
1354 461.50 10:43:07 XLON
1354 461.30 10:43:42 XLON
1346 461.20 10:43:49 XLON
1232 461.40 10:46:24 XLON
1313 461.20 10:47:40 XLON
1434 461.10 10:47:55 XLON
1155 461.30 10:51:36 XLON
1272 461.10 10:51:46 XLON
222 461.30 10:57:52 XLON
1575 462.20 11:00:30 XLON
1283 462.10 11:00:31 XLON
1498 462.10 11:01:26 XLON
1234 462.00 11:03:45 XLON
438 462.00 11:03:45 XLON
1342 461.80 11:04:32 XLON
1275 461.50 11:04:48 XLON
302 461.90 11:11:05 XLON
1194 461.90 11:11:05 XLON
986 461.90 11:11:05 XLON
1470 461.80 11:11:06 XLON
760 461.70 11:18:30 XLON
534 461.70 11:18:30 XLON
1415 461.60 11:19:36 XLON
1362 461.50 11:19:37 XLON
822 461.70 11:23:26 XLON
379 461.70 11:23:26 XLON
1243 461.60 11:25:36 XLON
1385 461.60 11:27:10 XLON
1371 462.00 11:34:09 XLON
1351 462.20 11:38:30 XLON
81 462.20 11:38:30 XLON
1334 462.20 11:38:30 XLON
483 462.30 11:38:30 XLON
321 462.30 11:38:30 XLON
212 462.30 11:38:30 XLON
1124 462.30 11:38:30 XLON
1403 462.10 11:39:17 XLON
51 462.10 11:39:51 XLON
1202 462.90 11:46:49 XLON
111 462.90 11:46:49 XLON
1716 462.90 11:46:49 XLON
509 462.80 11:46:57 XLON
914 462.80 11:46:57 XLON
51 462.90 11:51:21 XLON
1403 463.10 11:52:39 XLON
1739 463.00 11:52:39 XLON
1402 462.80 11:55:42 XLON
138 462.60 11:58:56 XLON
1161 462.60 11:58:56 XLON
1327 462.60 12:00:56 XLON
98 463.30 12:08:41 XLON
290 463.30 12:08:41 XLON
296 463.40 12:08:41 XLON
856 463.40 12:08:41 XLON
2962 463.40 12:08:41 XLON
1353 463.40 12:08:41 XLON
1272 462.80 12:08:46 XLON
272 463.50 12:22:53 XLON
925 463.50 12:22:53 XLON
1219 463.50 12:22:53 XLON
1260 463.50 12:22:53 XLON
1391 463.50 12:22:53 XLON
1305 463.50 12:22:53 XLON
1299 463.50 12:22:53 XLON
1820 463.20 12:22:54 XLON
1360 463.50 12:29:41 XLON
1997 463.90 12:33:41 XLON
2017 463.70 12:34:30 XLON
1560 463.60 12:34:30 XLON
1299 463.50 12:34:30 XLON
1173 463.80 12:40:48 XLON
1325 463.60 12:42:24 XLON
15 463.60 12:42:24 XLON
1232 463.80 12:47:30 XLON
65 463.90 12:49:51 XLON
78 463.90 12:49:51 XLON
570 463.90 12:49:51 XLON
150 463.90 12:50:33 XLON
1197 463.90 12:50:41 XLON
1197 463.80 12:50:44 XLON
154 463.80 12:55:09 XLON
1159 463.80 12:55:09 XLON
1131 463.80 12:55:09 XLON
905 463.60 12:55:09 XLON
173 463.60 12:55:09 XLON
218 463.60 12:55:09 XLON
1357 464.30 13:02:34 XLON
1372 464.30 13:02:34 XLON
1364 464.20 13:02:51 XLON
1373 464.70 13:08:26 XLON
1427 464.60 13:08:30 XLON
1279 464.40 13:09:27 XLON
1150 464.30 13:09:45 XLON
1185 464.40 13:15:00 XLON
108 464.30 13:15:50 XLON
1320 464.30 13:15:50 XLON
87 464.40 13:15:50 XLON
26 464.40 13:15:50 XLON
213 464.40 13:15:50 XLON
1329 464.20 13:19:24 XLON
1069 464.00 13:19:40 XLON
437 464.00 13:19:40 XLON
2161 464.00 13:26:52 XLON
1398 464.00 13:26:52 XLON
1414 464.10 13:30:16 XLON
1204 464.10 13:30:16 XLON
1399 464.20 13:32:34 XLON
1604 464.00 13:32:45 XLON
1219 464.00 13:35:42 XLON
1217 464.30 13:38:51 XLON
745 464.40 13:38:51 XLON
223 464.40 13:38:51 XLON
639 464.60 13:41:24 XLON
773 464.60 13:41:24 XLON
1214 464.50 13:41:30 XLON
1213 464.70 13:44:20 XLON
1405 464.50 13:44:43 XLON
648 464.70 13:48:41 XLON
1293 464.80 13:49:20 XLON
521 465.00 13:50:41 XLON
769 465.00 13:50:41 XLON
1368 464.90 13:50:58 XLON
1164 464.70 13:51:06 XLON
1426 464.70 13:53:33 XLON
1253 464.50 13:55:16 XLON
1236 465.10 14:01:11 XLON
161 465.20 14:01:11 XLON
78 465.20 14:01:11 XLON
230 465.20 14:01:11 XLON
604 465.20 14:01:11 XLON
179 465.20 14:01:11 XLON
1457 464.90 14:01:20 XLON
1422 465.20 14:03:23 XLON
1183 465.80 14:05:22 XLON
42 466.00 14:06:01 XLON
1399 466.00 14:06:02 XLON
1813 465.80 14:06:07 XLON
1291 466.10 14:09:53 XLON
1242 466.10 14:09:53 XLON
261 466.00 14:09:54 XLON
1061 466.00 14:09:54 XLON
116 466.00 14:09:54 XLON
1245 466.50 14:13:10 XLON
298 467.00 14:14:57 XLON
1380 467.00 14:15:15 XLON
1380 466.90 14:15:17 XLON
1233 466.90 14:15:17 XLON
1269 467.40 14:17:19 XLON
1269 467.30 14:17:19 XLON
1256 467.10 14:17:21 XLON
1204 467.10 14:18:03 XLON
1383 466.90 14:18:12 XLON
1394 467.80 14:21:29 XLON
1394 467.60 14:21:38 XLON
1388 467.40 14:22:15 XLON
1308 467.30 14:22:15 XLON
1237 466.60 14:23:01 XLON
1268 466.80 14:25:21 XLON
1262 466.60 14:25:36 XLON
1236 467.00 14:28:06 XLON
1328 466.80 14:28:07 XLON
441 468.20 14:31:02 XLON
1382 468.20 14:31:02 XLON
731 468.20 14:31:02 XLON
483 468.10 14:31:02 XLON
375 468.10 14:31:02 XLON
815 468.10 14:31:02 XLON
198 468.20 14:32:07 XLON
1202 468.20 14:32:07 XLON
1240 468.20 14:32:07 XLON
1422 466.80 14:33:03 XLON
198675 470.39 16:27:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAPFESKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement