REG - Autotrader Grp - Transaction in Own Shares
17/02/2026 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ3998Ta&default-theme=true
RNS Number : 3998T Autotrader Group PLC 17 February 2026
17 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 17 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 460.2112 pence per share:
Number of ordinary shares purchased: 540,000
Highest purchase price paid per share: 464.40p
Lowest purchase price paid per share: 455.10p
Following the above transaction, the Company has 838,845,294 ordinary shares
in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 834,385,670 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
287 461.60 08:12:39 XLON
1352 461.80 08:13:39 XLON
163 461.60 08:13:39 XLON
613 461.60 08:13:39 XLON
576 461.60 08:13:39 XLON
1673 461.80 08:15:18 XLON
1330 462.00 08:16:56 XLON
1199 461.80 08:16:56 XLON
1300 463.80 08:17:39 XLON
1300 463.70 08:17:39 XLON
1210 463.70 08:17:39 XLON
1340 463.70 08:17:47 XLON
1426 464.40 08:18:40 XLON
1383 464.10 08:20:07 XLON
1389 463.80 08:21:45 XLON
1344 462.90 08:21:58 XLON
1344 463.00 08:21:58 XLON
1862 462.40 08:22:01 XLON
707 462.00 08:23:19 XLON
513 462.00 08:23:19 XLON
1496 462.30 08:31:39 XLON
1366 462.20 08:31:39 XLON
1373 461.70 08:32:20 XLON
1327 461.60 08:32:20 XLON
1171 461.50 08:34:05 XLON
1301 461.30 08:34:05 XLON
1643 461.40 08:36:28 XLON
1291 461.30 08:36:28 XLON
1036 461.40 08:36:41 XLON
383 461.40 08:36:41 XLON
1373 461.00 08:41:10 XLON
1306 461.30 08:46:22 XLON
1382 461.20 08:46:22 XLON
1417 461.00 08:47:25 XLON
1293 460.80 08:50:50 XLON
1275 461.20 08:53:51 XLON
1968 461.00 08:53:51 XLON
1466 460.60 08:53:54 XLON
1218 460.80 08:55:42 XLON
479 462.40 09:01:42 XLON
250 462.40 09:01:42 XLON
1174 462.40 09:01:42 XLON
1174 462.40 09:01:42 XLON
531 462.40 09:01:42 XLON
1356 462.20 09:01:49 XLON
1391 462.10 09:01:49 XLON
1389 462.60 09:04:42 XLON
1471 462.60 09:04:55 XLON
250 462.60 09:04:55 XLON
897 462.50 09:04:55 XLON
390 462.50 09:04:55 XLON
1337 462.40 09:05:32 XLON
1353 462.30 09:07:28 XLON
1394 462.00 09:08:31 XLON
579 461.60 09:08:31 XLON
756 461.60 09:08:31 XLON
1249 461.10 09:13:00 XLON
1200 461.10 09:16:02 XLON
1341 461.00 09:18:01 XLON
1208 460.70 09:19:39 XLON
1553 460.10 09:19:40 XLON
1302 459.70 09:22:01 XLON
1300 459.50 09:22:06 XLON
93 460.10 09:28:03 XLON
1223 460.10 09:28:03 XLON
1196 460.40 09:29:11 XLON
1512 460.30 09:29:13 XLON
124 460.10 09:30:49 XLON
1543 460.30 09:32:07 XLON
26 460.60 09:34:49 XLON
250 460.60 09:34:49 XLON
35 460.60 09:34:49 XLON
807 460.50 09:35:31 XLON
1225 460.50 09:35:31 XLON
77 460.40 09:35:33 XLON
75 460.40 09:35:34 XLON
149 460.40 09:36:20 XLON
139 460.40 09:37:16 XLON
712 460.40 09:37:16 XLON
1261 460.40 09:37:16 XLON
83 460.10 09:37:42 XLON
1438 460.10 09:37:42 XLON
1268 460.00 09:38:38 XLON
1375 460.60 09:41:27 XLON
1305 460.40 09:43:01 XLON
1 460.20 09:44:32 XLON
76 460.20 09:44:57 XLON
71 460.20 09:46:09 XLON
1872 460.40 09:47:02 XLON
1535 460.20 09:47:10 XLON
137 460.00 09:50:12 XLON
1162 460.00 09:51:50 XLON
1293 460.00 09:51:50 XLON
624 459.70 09:54:34 XLON
644 459.70 09:54:34 XLON
1366 461.40 10:01:01 XLON
1161 461.40 10:02:13 XLON
1254 461.10 10:04:29 XLON
1416 460.10 10:07:38 XLON
1316 460.00 10:10:57 XLON
1158 460.20 10:18:09 XLON
1178 460.60 10:19:11 XLON
1298 460.40 10:19:37 XLON
1199 460.40 10:19:37 XLON
1184 460.30 10:19:38 XLON
1420 459.90 10:20:54 XLON
1814 458.90 10:21:15 XLON
1346 458.80 10:22:06 XLON
1434 458.60 10:23:10 XLON
1355 457.80 10:25:05 XLON
1412 457.60 10:29:23 XLON
630 457.50 10:30:11 XLON
670 457.50 10:30:11 XLON
1384 456.80 10:35:09 XLON
1268 456.60 10:39:04 XLON
115 456.30 10:39:20 XLON
1315 456.30 10:39:20 XLON
1805 456.50 10:47:44 XLON
1392 456.20 10:49:45 XLON
2372 457.00 10:57:21 XLON
1173 456.80 11:02:34 XLON
1263 456.80 11:02:34 XLON
1365 456.70 11:06:11 XLON
1186 456.50 11:06:13 XLON
141 456.00 11:06:54 XLON
1009 456.00 11:07:14 XLON
94 455.50 11:08:56 XLON
1084 455.50 11:08:56 XLON
397 455.10 11:09:31 XLON
2000 456.00 11:14:46 XLON
1524 456.00 11:16:50 XLON
1032 455.90 11:18:52 XLON
338 455.90 11:18:52 XLON
1221 456.30 11:23:23 XLON
2169 456.90 11:27:24 XLON
1326 456.90 11:29:47 XLON
1320 457.20 11:33:37 XLON
1320 457.10 11:34:02 XLON
1347 457.60 11:38:59 XLON
1940 457.50 11:38:59 XLON
1383 457.30 11:39:02 XLON
1228 457.60 11:44:35 XLON
1256 457.60 11:44:35 XLON
95 457.60 11:44:44 XLON
245 457.60 11:44:44 XLON
102 457.60 11:44:44 XLON
479 457.60 11:44:44 XLON
1419 458.00 11:46:40 XLON
1361 458.10 11:50:14 XLON
1204 458.00 11:51:30 XLON
1536 458.10 11:57:10 XLON
1480 457.80 11:57:31 XLON
1373 457.60 11:59:59 XLON
1238 457.60 12:00:44 XLON
1907 457.80 12:02:03 XLON
1298 459.00 12:04:02 XLON
1885 459.00 12:04:02 XLON
1308 459.10 12:07:15 XLON
1492 458.80 12:07:15 XLON
1428 458.60 12:07:16 XLON
991 458.30 12:09:49 XLON
437 458.30 12:09:49 XLON
1313 458.30 12:13:30 XLON
205 458.30 12:22:27 XLON
123 458.30 12:22:27 XLON
988 458.30 12:22:29 XLON
1413 458.30 12:22:29 XLON
2146 458.30 12:29:55 XLON
1609 458.00 12:31:24 XLON
2355 458.30 12:40:35 XLON
114 458.10 12:41:22 XLON
1266 458.10 12:41:22 XLON
1483 458.00 12:43:32 XLON
1647 458.00 12:52:55 XLON
212 457.90 12:52:55 XLON
972 457.90 12:55:08 XLON
278 457.90 12:55:08 XLON
925 457.90 12:55:08 XLON
1989 457.60 12:56:57 XLON
1373 457.70 12:57:24 XLON
1213 457.70 13:00:49 XLON
1491 457.70 13:00:49 XLON
1554 457.40 13:02:03 XLON
1503 457.10 13:02:03 XLON
1834 456.90 13:02:57 XLON
1381 456.60 13:03:29 XLON
3014 458.50 13:14:32 XLON
1495 458.30 13:14:32 XLON
1414 458.80 13:17:29 XLON
1183 458.80 13:18:59 XLON
1285 458.80 13:18:59 XLON
481 458.90 13:18:59 XLON
928 458.90 13:18:59 XLON
1269 458.30 13:22:02 XLON
1365 459.30 13:24:14 XLON
1238 458.90 13:26:27 XLON
1288 458.90 13:26:27 XLON
1523 459.30 13:30:34 XLON
450 459.30 13:30:34 XLON
1188 459.30 13:33:38 XLON
1299 459.30 13:33:38 XLON
1480 459.10 13:35:24 XLON
1578 458.70 13:35:45 XLON
1190 458.70 13:36:07 XLON
466 458.80 13:37:11 XLON
962 458.80 13:37:11 XLON
25 459.80 13:37:11 XLON
457 460.00 13:37:12 XLON
479 460.40 13:37:12 XLON
712 460.40 13:37:12 XLON
479 460.50 13:37:12 XLON
5800 460.50 13:37:12 XLON
12967 460.50 13:37:12 XLON
3824 459.90 13:37:26 XLON
855 459.70 13:37:29 XLON
818 459.70 13:37:29 XLON
1674 460.20 13:39:23 XLON
1274 460.20 13:39:23 XLON
1803 459.80 13:40:44 XLON
1339 459.90 13:41:18 XLON
1332 459.70 13:41:19 XLON
1359 460.70 13:44:42 XLON
1415 460.70 13:45:28 XLON
1343 460.80 13:49:18 XLON
481 461.00 13:49:18 XLON
920 461.00 13:49:18 XLON
622 462.90 13:54:35 XLON
1088 462.90 13:54:35 XLON
1409 462.80 13:54:35 XLON
1381 462.90 13:56:17 XLON
1365 462.80 13:56:18 XLON
611 462.40 13:56:26 XLON
711 462.40 13:56:26 XLON
1268 462.20 13:59:19 XLON
1298 461.70 13:59:25 XLON
1167 461.70 14:02:00 XLON
1244 461.80 14:03:58 XLON
1350 461.80 14:05:29 XLON
1858 461.80 14:06:41 XLON
1681 461.90 14:07:46 XLON
782 461.90 14:09:02 XLON
404 461.90 14:09:02 XLON
1406 461.60 14:09:10 XLON
1221 461.60 14:10:07 XLON
1431 461.60 14:10:34 XLON
1163 461.70 14:12:21 XLON
435 461.60 14:14:11 XLON
919 461.60 14:14:11 XLON
1266 461.50 14:14:22 XLON
1204 461.20 14:18:38 XLON
1243 461.80 14:21:39 XLON
569 461.60 14:21:39 XLON
674 461.60 14:21:39 XLON
1279 461.30 14:22:21 XLON
1401 461.00 14:22:27 XLON
196 461.10 14:23:51 XLON
958 461.10 14:23:51 XLON
20 461.10 14:23:51 XLON
1359 461.00 14:26:27 XLON
1348 460.70 14:26:39 XLON
1320 461.60 14:29:01 XLON
1310 461.60 14:29:01 XLON
98 461.10 14:29:30 XLON
1273 461.10 14:29:30 XLON
1434 461.20 14:30:31 XLON
1359 461.40 14:31:44 XLON
1320 461.90 14:33:00 XLON
1038 461.60 14:33:41 XLON
638 461.60 14:33:41 XLON
1618 461.60 14:35:25 XLON
1869 461.20 14:35:34 XLON
1284 461.20 14:35:34 XLON
1201 460.80 14:36:32 XLON
1252 460.60 14:36:58 XLON
1292 460.90 14:39:04 XLON
1430 461.00 14:40:30 XLON
11 460.90 14:40:30 XLON
1393 460.90 14:40:30 XLON
1533 461.40 14:41:53 XLON
1764 461.60 14:42:14 XLON
481 461.60 14:42:14 XLON
942 461.60 14:42:14 XLON
1426 461.10 14:42:40 XLON
1354 460.70 14:45:54 XLON
1554 460.70 14:45:54 XLON
1834 461.20 14:46:56 XLON
1179 461.00 14:47:04 XLON
1317 461.00 14:47:04 XLON
1277 460.70 14:47:11 XLON
1232 460.70 14:48:57 XLON
250 460.70 14:48:57 XLON
1340 460.70 14:48:57 XLON
950 460.60 14:48:57 XLON
203 460.60 14:48:57 XLON
75 460.60 14:48:57 XLON
1180 460.40 14:50:25 XLON
1328 460.20 14:51:07 XLON
1291 460.80 14:54:29 XLON
1883 460.60 14:54:55 XLON
1326 460.50 14:55:46 XLON
1536 460.30 14:56:37 XLON
661 460.30 14:58:18 XLON
572 460.30 14:58:18 XLON
104 460.30 14:58:23 XLON
440 460.30 14:58:23 XLON
993 460.30 14:58:23 XLON
1418 461.50 15:01:46 XLON
2361 461.50 15:01:46 XLON
1621 461.50 15:02:54 XLON
1293 461.50 15:02:54 XLON
446 461.20 15:03:31 XLON
1041 461.20 15:03:31 XLON
1488 461.10 15:03:32 XLON
1561 459.40 15:05:03 XLON
963 460.50 15:07:14 XLON
203 460.50 15:07:14 XLON
1271 460.50 15:07:21 XLON
2511 460.70 15:09:10 XLON
1690 460.60 15:09:10 XLON
462 460.30 15:09:20 XLON
941 460.30 15:09:20 XLON
398 460.10 15:10:12 XLON
119 460.10 15:10:24 XLON
1036 460.30 15:10:40 XLON
161 460.30 15:10:40 XLON
1361 460.00 15:11:17 XLON
746 460.40 15:11:59 XLON
447 460.40 15:11:59 XLON
1390 460.30 15:12:20 XLON
1431 460.00 15:12:52 XLON
1227 459.70 15:12:57 XLON
1314 459.40 15:15:05 XLON
1447 459.30 15:15:30 XLON
1499 459.60 15:17:00 XLON
1291 460.40 15:18:35 XLON
1341 460.40 15:18:35 XLON
1303 460.00 15:19:20 XLON
1418 460.00 15:20:05 XLON
1285 460.30 15:20:54 XLON
1289 460.00 15:22:00 XLON
1367 460.00 15:22:00 XLON
1154 460.30 15:22:41 XLON
1234 460.30 15:23:47 XLON
1341 460.40 15:25:16 XLON
1285 460.00 15:25:28 XLON
1282 459.70 15:27:31 XLON
1316 459.70 15:28:36 XLON
1204 460.10 15:30:05 XLON
12649 460.10 15:31:10 XLON
1421 460.00 15:31:10 XLON
1635 459.70 15:31:11 XLON
1228 459.80 15:32:05 XLON
1339 459.80 15:33:03 XLON
1519 459.70 15:34:11 XLON
1422 459.40 15:34:40 XLON
2561 460.00 15:37:26 XLON
1531 459.80 15:37:50 XLON
250 459.80 15:37:50 XLON
1200 459.80 15:37:50 XLON
291 459.80 15:37:50 XLON
14 459.80 15:37:50 XLON
1297 459.80 15:37:50 XLON
1266 459.50 15:39:08 XLON
1387 459.70 15:41:33 XLON
1193 459.60 15:41:33 XLON
1440 459.30 15:41:35 XLON
1386 460.00 15:44:08 XLON
1366 460.10 15:44:48 XLON
390 460.00 15:45:18 XLON
1268 460.00 15:45:18 XLON
1427 460.00 15:45:18 XLON
49 460.00 15:45:18 XLON
1293 459.70 15:45:36 XLON
1536 459.80 15:47:24 XLON
1384 460.20 15:48:51 XLON
1592 460.00 15:48:59 XLON
1152 460.50 15:50:33 XLON
1213 460.50 15:51:00 XLON
402 460.70 15:52:28 XLON
654 460.70 15:52:30 XLON
2353 460.70 15:52:30 XLON
1398 460.70 15:53:29 XLON
1929 460.80 15:54:08 XLON
1173 460.80 15:54:08 XLON
1355 460.80 15:56:22 XLON
2054 460.80 15:56:22 XLON
479 460.80 15:56:22 XLON
250 460.80 15:56:22 XLON
570 460.80 15:56:22 XLON
117 460.50 15:56:23 XLON
1301 460.50 15:56:25 XLON
1643 460.70 15:59:44 XLON
2430 460.70 15:59:44 XLON
479 460.50 15:59:54 XLON
714 460.50 15:59:54 XLON
1557 460.50 16:00:31 XLON
1325 460.40 16:01:28 XLON
2594 460.50 16:02:15 XLON
1227 460.40 16:02:20 XLON
1431 460.20 16:02:57 XLON
1204 460.20 16:03:27 XLON
1381 460.00 16:03:39 XLON
1222 459.60 16:03:46 XLON
1350 460.40 16:05:38 XLON
1838 460.20 16:06:27 XLON
799 460.40 16:06:58 XLON
484 460.40 16:06:58 XLON
1428 460.80 16:07:26 XLON
1687 460.60 16:07:26 XLON
1434 460.00 16:07:36 XLON
939 460.20 16:09:33 XLON
349 460.20 16:09:33 XLON
1626 460.40 16:10:29 XLON
835 460.50 16:10:54 XLON
379 460.50 16:10:54 XLON
1386 460.50 16:10:54 XLON
143 460.60 16:11:05 XLON
3419 461.10 16:12:29 XLON
2228 461.10 16:13:29 XLON
1478 461.20 16:14:12 XLON
1608 461.00 16:14:17 XLON
973 461.90 16:15:35 XLON
437 461.90 16:15:35 XLON
1345 462.00 16:15:47 XLON
195 462.00 16:15:47 XLON
1539 462.00 16:16:03 XLON
1332 462.00 16:16:18 XLON
520 462.10 16:17:18 XLON
324 462.10 16:17:18 XLON
206 462.10 16:17:18 XLON
73 462.10 16:17:18 XLON
88 462.10 16:17:18 XLON
121 462.10 16:17:18 XLON
14 462.10 16:17:18 XLON
1290 462.00 16:17:43 XLON
26 462.00 16:17:43 XLON
1269 461.90 16:19:07 XLON
632 461.90 16:19:07 XLON
1844 461.90 16:19:07 XLON
1456 462.00 16:20:08 XLON
479 462.00 16:20:08 XLON
250 462.00 16:20:08 XLON
89 462.00 16:20:08 XLON
369 462.00 16:20:18 XLON
479 462.00 16:20:18 XLON
304 462.00 16:20:18 XLON
243 462.00 16:20:18 XLON
1233 461.90 16:20:32 XLON
1406 461.60 16:20:35 XLON
1795 461.80 16:21:42 XLON
895 461.90 16:22:45 XLON
4259 461.90 16:22:45 XLON
1223 461.80 16:22:54 XLON
1352 461.60 16:23:22 XLON
106 461.00 16:23:42 XLON
613 461.00 16:23:42 XLON
872 461.00 16:23:46 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAXFLNKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement