REG - Autotrader Grp - Transaction in Own Shares
16/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP2373Ta&default-theme=true
RNS Number : 2373T Autotrader Group PLC 16 February 2026
16 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 16 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 463.8413 pence per share:
Number of ordinary shares purchased: 530,000
Highest purchase price paid per share: 470.80p
Lowest purchase price paid per share: 455.20p
Following the above transaction, the Company has 839,385,294 ordinary shares
in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 834,913,364 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1252 469.50 08:12:35 XLON
1432 467.90 08:13:50 XLON
1278 467.60 08:14:31 XLON
1401 466.60 08:15:00 XLON
946 466.90 08:15:41 XLON
2807 466.90 08:16:03 XLON
1425 466.40 08:17:08 XLON
89 466.40 08:17:08 XLON
1193 466.40 08:17:08 XLON
602 467.50 08:19:56 XLON
754 467.50 08:19:59 XLON
1220 469.70 08:20:42 XLON
2049 469.80 08:20:42 XLON
1399 469.00 08:20:52 XLON
1206 470.20 08:21:56 XLON
1209 470.00 08:21:56 XLON
480 469.80 08:21:56 XLON
762 469.80 08:21:56 XLON
3715 470.00 08:21:56 XLON
332 469.50 08:22:26 XLON
1062 469.50 08:23:04 XLON
2672 469.50 08:23:04 XLON
1369 469.50 08:23:04 XLON
1424 469.00 08:24:15 XLON
1370 468.80 08:24:40 XLON
1297 470.40 08:27:01 XLON
1262 470.80 08:28:12 XLON
382 470.80 08:28:59 XLON
802 470.80 08:28:59 XLON
1260 470.60 08:29:28 XLON
1319 470.30 08:31:11 XLON
1401 469.80 08:31:14 XLON
529 467.70 08:32:47 XLON
811 467.70 08:32:47 XLON
1332 467.40 08:35:16 XLON
1336 468.00 08:37:09 XLON
1194 467.70 08:37:09 XLON
953 467.10 08:39:04 XLON
387 467.10 08:39:04 XLON
1435 467.40 08:40:10 XLON
1318 467.90 08:45:23 XLON
1647 467.70 08:45:23 XLON
1262 467.70 08:45:23 XLON
278 469.90 08:48:45 XLON
1379 469.90 08:48:45 XLON
1893 469.90 08:48:45 XLON
4219 469.90 08:48:45 XLON
312 469.90 08:48:45 XLON
8212 470.00 08:48:45 XLON
972 469.80 08:48:45 XLON
328 469.80 08:48:45 XLON
1455 467.30 08:59:00 XLON
483 466.70 08:59:00 XLON
334 466.70 08:59:00 XLON
357 466.80 08:59:00 XLON
85 466.80 08:59:00 XLON
1294 467.40 09:02:47 XLON
1406 467.30 09:02:47 XLON
1166 467.90 09:05:21 XLON
1393 467.90 09:05:21 XLON
1222 467.70 09:05:21 XLON
1422 467.40 09:06:31 XLON
1540 467.80 09:08:54 XLON
1302 467.70 09:08:54 XLON
1330 467.90 09:12:55 XLON
1224 467.90 09:12:55 XLON
1361 468.20 09:16:21 XLON
1455 468.20 09:16:21 XLON
1462 468.00 09:16:29 XLON
1394 467.90 09:20:49 XLON
1404 467.40 09:22:56 XLON
1423 466.90 09:23:12 XLON
1359 467.10 09:24:06 XLON
1169 466.30 09:28:51 XLON
350 468.30 09:32:32 XLON
491 468.30 09:32:32 XLON
2176 469.10 09:32:50 XLON
1549 469.10 09:32:50 XLON
1294 469.10 09:38:53 XLON
1274 469.10 09:38:53 XLON
1378 469.10 09:38:53 XLON
726 468.80 09:43:29 XLON
550 468.80 09:43:29 XLON
87 468.80 09:43:29 XLON
1353 468.80 09:43:29 XLON
37 468.20 09:44:53 XLON
1301 468.20 09:44:53 XLON
945 467.80 09:46:34 XLON
279 467.80 09:46:34 XLON
762 467.40 09:47:50 XLON
525 467.40 09:47:50 XLON
37 467.40 09:47:50 XLON
1357 467.70 09:52:37 XLON
923 467.10 09:54:37 XLON
673 467.30 09:59:46 XLON
536 467.30 09:59:46 XLON
1215 467.30 09:59:46 XLON
830 467.30 10:01:15 XLON
438 467.30 10:04:14 XLON
1399 467.30 10:04:14 XLON
1217 467.50 10:04:59 XLON
1177 467.50 10:04:59 XLON
955 467.90 10:10:11 XLON
346 467.90 10:10:11 XLON
1362 467.90 10:10:11 XLON
1900 467.70 10:10:39 XLON
575 469.90 10:16:26 XLON
280 469.90 10:16:26 XLON
8 469.90 10:16:26 XLON
480 470.20 10:16:47 XLON
1277 470.10 10:16:47 XLON
867 470.20 10:16:47 XLON
1293 470.10 10:17:02 XLON
1466 469.50 10:17:08 XLON
834 469.10 10:20:31 XLON
585 469.10 10:20:31 XLON
385 468.80 10:20:57 XLON
893 468.80 10:20:57 XLON
1293 468.80 10:22:17 XLON
1218 468.20 10:25:40 XLON
1252 468.20 10:26:43 XLON
1258 467.80 10:26:47 XLON
1284 467.80 10:30:57 XLON
1432 467.80 10:33:45 XLON
1326 468.00 10:34:59 XLON
1372 468.00 10:36:41 XLON
1295 467.80 10:37:55 XLON
1227 467.40 10:45:08 XLON
1356 467.00 10:45:21 XLON
801 466.80 10:51:19 XLON
353 466.80 10:51:19 XLON
1691 466.60 10:51:36 XLON
1187 466.60 10:51:36 XLON
1332 466.10 10:51:42 XLON
1273 466.00 10:56:51 XLON
1569 466.00 10:57:51 XLON
569 466.00 10:59:24 XLON
1644 466.00 11:00:03 XLON
250 466.00 11:00:03 XLON
1223 466.00 11:00:03 XLON
755 465.80 11:00:39 XLON
874 465.80 11:00:39 XLON
1319 465.40 11:02:46 XLON
1372 465.40 11:02:46 XLON
1155 465.60 11:06:23 XLON
1432 465.60 11:06:23 XLON
483 465.70 11:12:00 XLON
966 465.70 11:12:00 XLON
92 465.70 11:12:00 XLON
1399 465.30 11:12:53 XLON
650 465.00 11:13:44 XLON
1329 465.10 11:18:36 XLON
145 465.00 11:18:48 XLON
1234 465.00 11:18:48 XLON
391 465.00 11:18:48 XLON
919 464.80 11:20:23 XLON
274 464.80 11:20:23 XLON
138 464.20 11:22:56 XLON
982 464.20 11:23:37 XLON
47 464.20 11:23:37 XLON
1203 464.40 11:27:52 XLON
1401 464.40 11:30:01 XLON
1429 464.40 11:34:12 XLON
1391 464.20 11:34:33 XLON
1384 463.80 11:34:34 XLON
10 463.40 11:35:46 XLON
952 463.40 11:36:26 XLON
350 463.40 11:36:26 XLON
1325 464.00 11:40:55 XLON
1403 464.00 11:47:15 XLON
1203 464.00 11:47:15 XLON
1302 464.00 11:47:15 XLON
1378 463.70 11:48:31 XLON
1389 464.20 11:52:05 XLON
1386 464.10 11:55:10 XLON
1407 463.90 11:55:10 XLON
1256 463.90 11:57:11 XLON
1255 466.20 12:02:53 XLON
1971 466.30 12:02:53 XLON
1531 465.10 12:02:54 XLON
1357 465.70 12:04:57 XLON
1249 465.70 12:04:57 XLON
1384 465.30 12:04:58 XLON
1219 465.50 12:14:00 XLON
1435 465.50 12:14:00 XLON
1000 465.60 12:14:00 XLON
306 465.60 12:14:00 XLON
53 465.60 12:14:00 XLON
1639 466.20 12:21:08 XLON
1831 466.20 12:21:08 XLON
1405 465.90 12:22:34 XLON
1388 465.90 12:25:04 XLON
1246 466.20 12:29:47 XLON
1312 466.10 12:29:47 XLON
1199 465.90 12:34:06 XLON
1271 465.90 12:34:06 XLON
1367 465.80 12:38:24 XLON
1403 465.60 12:38:24 XLON
1417 465.50 12:39:20 XLON
246 465.30 12:41:30 XLON
969 465.30 12:41:30 XLON
1215 465.10 12:43:00 XLON
1211 465.00 12:45:14 XLON
1154 465.10 12:49:54 XLON
1598 465.00 12:50:02 XLON
1228 464.60 12:52:42 XLON
599 464.50 12:55:07 XLON
392 464.50 12:56:03 XLON
396 464.50 12:58:40 XLON
537 464.50 12:58:40 XLON
678 464.50 12:58:40 XLON
1271 464.50 12:59:29 XLON
1276 464.20 13:06:28 XLON
1281 464.20 13:06:28 XLON
1696 464.00 13:07:54 XLON
1276 463.70 13:07:54 XLON
1346 463.20 13:11:09 XLON
1414 463.10 13:18:09 XLON
1285 462.90 13:18:28 XLON
1241 462.90 13:18:28 XLON
1649 462.40 13:21:11 XLON
1180 461.70 13:21:41 XLON
1080 461.40 13:21:50 XLON
1234 462.10 13:24:47 XLON
1176 462.40 13:28:00 XLON
1219 462.40 13:30:01 XLON
1204 462.20 13:31:49 XLON
3327 463.60 13:38:21 XLON
1694 463.40 13:38:25 XLON
1310 463.70 13:40:57 XLON
1474 464.00 13:41:51 XLON
1160 464.00 13:42:33 XLON
1280 464.40 13:44:02 XLON
1220 464.50 13:44:49 XLON
1237 464.20 13:47:53 XLON
849 464.20 13:49:56 XLON
522 464.20 13:49:56 XLON
1238 464.10 13:49:57 XLON
1309 465.40 13:55:15 XLON
1175 465.30 13:55:15 XLON
1100 465.10 13:55:15 XLON
375 465.10 13:55:15 XLON
160 465.10 13:55:15 XLON
1354 465.00 13:59:49 XLON
1257 465.10 14:02:11 XLON
1318 465.20 14:02:11 XLON
1284 465.30 14:04:17 XLON
1397 465.50 14:04:48 XLON
1403 465.30 14:05:51 XLON
1311 465.60 14:08:10 XLON
1288 465.30 14:08:37 XLON
1353 465.00 14:08:37 XLON
1244 465.00 14:11:06 XLON
1350 465.00 14:16:19 XLON
1160 465.20 14:17:00 XLON
2022 465.00 14:17:59 XLON
1639 464.60 14:19:07 XLON
333 464.60 14:19:07 XLON
154 464.60 14:19:07 XLON
220 464.60 14:19:07 XLON
160 464.60 14:19:07 XLON
305 464.70 14:19:07 XLON
204 464.70 14:19:07 XLON
1841 464.30 14:20:41 XLON
1332 464.30 14:20:41 XLON
1390 463.90 14:24:58 XLON
1490 463.70 14:26:19 XLON
1365 463.70 14:26:19 XLON
1281 464.20 14:28:03 XLON
1516 464.00 14:28:23 XLON
717 464.00 14:28:37 XLON
496 464.00 14:28:37 XLON
1422 463.80 14:29:57 XLON
1231 463.80 14:29:57 XLON
1157 463.70 14:31:00 XLON
1413 464.10 14:31:29 XLON
1392 464.30 14:32:29 XLON
1391 464.20 14:32:30 XLON
1269 464.10 14:32:30 XLON
1190 464.10 14:32:30 XLON
1215 462.90 14:33:09 XLON
1399 463.50 14:35:03 XLON
1329 463.30 14:35:16 XLON
1279 462.70 14:35:30 XLON
1347 462.20 14:38:18 XLON
1325 462.20 14:38:58 XLON
1300 462.90 14:39:54 XLON
1198 462.50 14:40:42 XLON
1318 462.80 14:44:02 XLON
1403 462.60 14:44:02 XLON
1292 462.40 14:44:02 XLON
1203 462.70 14:47:19 XLON
1186 462.60 14:47:25 XLON
1409 463.10 14:51:01 XLON
1348 462.80 14:51:13 XLON
1436 462.30 14:51:17 XLON
1165 461.60 14:53:38 XLON
1275 461.40 14:54:01 XLON
1639 461.80 14:56:59 XLON
1169 462.10 14:57:50 XLON
1367 462.10 14:57:50 XLON
1302 462.30 14:58:59 XLON
1310 462.00 14:59:33 XLON
1150 461.60 15:00:02 XLON
875 461.70 15:00:30 XLON
501 461.70 15:00:30 XLON
1381 461.50 15:04:01 XLON
1613 461.50 15:05:45 XLON
1179 461.50 15:05:45 XLON
299 461.50 15:05:45 XLON
313 461.50 15:05:45 XLON
802 461.50 15:05:45 XLON
1238 461.00 15:09:10 XLON
1554 461.60 15:09:30 XLON
1242 462.10 15:10:13 XLON
1242 462.00 15:10:13 XLON
1027 461.90 15:10:14 XLON
1236 461.90 15:10:14 XLON
1235 461.70 15:10:34 XLON
1366 461.50 15:11:50 XLON
853 462.20 15:16:14 XLON
415 462.20 15:16:14 XLON
1363 462.40 15:16:32 XLON
793 462.40 15:16:32 XLON
1302 462.40 15:16:32 XLON
1965 461.50 15:16:35 XLON
483 461.20 15:16:35 XLON
236 461.20 15:16:35 XLON
574 461.20 15:16:35 XLON
823 460.80 15:16:35 XLON
505 460.80 15:16:35 XLON
1307 461.00 15:17:10 XLON
1403 461.10 15:18:24 XLON
1315 461.70 15:19:42 XLON
1326 461.40 15:20:06 XLON
1238 462.40 15:22:37 XLON
1281 462.40 15:24:41 XLON
1331 462.40 15:24:41 XLON
1328 461.30 15:25:04 XLON
1895 461.20 15:25:04 XLON
1624 461.10 15:26:10 XLON
1523 461.10 15:26:10 XLON
1360 461.00 15:28:13 XLON
2628 461.40 15:28:44 XLON
1320 461.30 15:28:56 XLON
1197 461.30 15:28:56 XLON
1296 461.60 15:29:50 XLON
1200 461.60 15:29:50 XLON
1352 461.40 15:29:51 XLON
1152 461.10 15:30:13 XLON
976 461.80 15:32:51 XLON
581 461.80 15:32:51 XLON
1374 461.60 15:33:05 XLON
1400 461.60 15:33:05 XLON
1758 461.50 15:33:06 XLON
1425 461.60 15:35:23 XLON
1436 461.60 15:35:23 XLON
314 461.20 15:36:54 XLON
1162 461.20 15:36:55 XLON
1211 461.20 15:36:55 XLON
1302 461.20 15:40:02 XLON
1195 461.20 15:40:02 XLON
264 461.20 15:40:18 XLON
1803 461.20 15:40:18 XLON
1783 461.10 15:40:50 XLON
2155 461.30 15:43:09 XLON
1392 461.30 15:43:57 XLON
1296 461.30 15:44:27 XLON
1503 460.90 15:44:57 XLON
1052 460.30 15:44:57 XLON
128 460.30 15:44:57 XLON
126 460.30 15:44:57 XLON
1281 461.00 15:46:26 XLON
1380 461.30 15:48:24 XLON
1219 461.20 15:48:48 XLON
1155 461.20 15:48:48 XLON
1433 461.00 15:48:48 XLON
1404 461.00 15:50:37 XLON
1622 460.80 15:50:37 XLON
483 460.60 15:53:17 XLON
222 460.60 15:53:17 XLON
814 460.60 15:53:17 XLON
1337 460.60 15:53:25 XLON
1301 460.50 15:53:25 XLON
1196 460.30 15:53:40 XLON
765 460.40 15:54:28 XLON
685 460.40 15:54:28 XLON
1422 460.40 15:54:28 XLON
1249 460.20 15:54:32 XLON
1338 459.20 15:55:40 XLON
1199 459.20 15:55:40 XLON
1155 459.10 15:56:07 XLON
745 458.20 15:57:52 XLON
483 458.20 15:57:52 XLON
160 458.20 15:57:52 XLON
1259 458.40 15:58:28 XLON
2025 458.30 16:00:00 XLON
1717 457.90 16:00:39 XLON
666 457.60 16:01:25 XLON
817 457.60 16:01:25 XLON
1341 457.40 16:02:07 XLON
1377 458.20 16:04:02 XLON
1195 458.10 16:04:02 XLON
171 458.10 16:04:02 XLON
2155 457.90 16:04:16 XLON
1324 457.80 16:05:05 XLON
1379 457.80 16:05:20 XLON
1371 458.00 16:06:39 XLON
200 458.10 16:06:39 XLON
483 458.10 16:06:39 XLON
333 458.10 16:06:39 XLON
384 458.10 16:06:39 XLON
901 457.80 16:07:19 XLON
1231 458.10 16:08:05 XLON
1235 458.40 16:08:32 XLON
1369 458.30 16:08:46 XLON
1426 458.30 16:08:46 XLON
1574 458.10 16:09:10 XLON
1352 457.80 16:09:31 XLON
1389 457.70 16:10:00 XLON
1357 457.70 16:11:23 XLON
1669 457.80 16:12:06 XLON
1220 457.80 16:12:09 XLON
1220 457.70 16:12:28 XLON
1372 457.70 16:12:28 XLON
1173 457.10 16:13:14 XLON
1376 456.80 16:13:29 XLON
187 457.00 16:14:06 XLON
1046 457.00 16:14:06 XLON
1383 456.80 16:14:06 XLON
1315 456.60 16:15:12 XLON
375 456.40 16:16:52 XLON
335 456.40 16:16:52 XLON
600 456.40 16:16:52 XLON
2179 456.40 16:16:52 XLON
1670 456.30 16:16:52 XLON
1386 455.70 16:17:30 XLON
1417 455.40 16:18:30 XLON
1403 455.60 16:19:02 XLON
1724 455.40 16:20:01 XLON
2638 455.20 16:20:05 XLON
1107 455.40 16:20:54 XLON
130 455.40 16:20:54 XLON
1292 455.40 16:21:04 XLON
4268 455.40 16:22:18 XLON
1430 455.40 16:22:21 XLON
4243 455.60 16:23:06 XLON
2260 455.60 16:23:06 XLON
398 455.40 16:23:22 XLON
238 455.40 16:23:22 XLON
600 455.40 16:23:22 XLON
345 455.40 16:23:22 XLON
1252 455.70 16:24:05 XLON
2088 455.70 16:24:05 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAKFLEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement