REG - Autotrader Grp - Transaction in Own Shares
12/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL8415Sa&default-theme=true
RNS Number : 8415S Autotrader Group PLC 12 February 2026
12 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 12 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 462.9910 pence per share:
Number of ordinary shares purchased: 823,812
Highest purchase price paid per share: 474.80p
Lowest purchase price paid per share: 454.70p
Following the above transaction, the Company has 839,915,294 ordinary shares
in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 835,443,364 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1481 473.70 08:08:18 XLON
1397 473.70 08:08:18 XLON
1095 473.70 08:08:18 XLON
1207 473.60 08:09:23 XLON
1320 474.70 08:09:55 XLON
2330 474.80 08:09:55 XLON
1379 474.20 08:10:14 XLON
1379 474.10 08:10:14 XLON
1190 473.80 08:11:00 XLON
1194 473.20 08:11:02 XLON
1197 472.40 08:12:19 XLON
90 471.80 08:12:51 XLON
468 471.80 08:12:51 XLON
910 471.80 08:12:51 XLON
1155 471.60 08:13:55 XLON
1155 471.40 08:13:55 XLON
1207 470.80 08:14:34 XLON
821 470.60 08:15:15 XLON
475 470.60 08:15:15 XLON
1378 470.70 08:15:57 XLON
1413 470.20 08:15:59 XLON
1159 470.30 08:16:46 XLON
1424 469.70 08:19:08 XLON
1332 469.20 08:19:09 XLON
1252 469.00 08:20:19 XLON
1398 468.60 08:20:44 XLON
1236 467.20 08:23:35 XLON
634 466.40 08:23:54 XLON
560 466.40 08:23:56 XLON
844 466.10 08:26:14 XLON
316 466.10 08:26:14 XLON
1340 466.60 08:28:59 XLON
934 466.30 08:29:25 XLON
226 466.30 08:29:25 XLON
1325 465.60 08:30:37 XLON
938 465.10 08:31:38 XLON
1317 465.10 08:31:39 XLON
291 465.10 08:31:39 XLON
1286 463.90 08:32:31 XLON
1188 465.40 08:37:12 XLON
1545 465.40 08:37:12 XLON
1092 465.40 08:39:33 XLON
93 465.40 08:39:57 XLON
549 465.40 08:39:57 XLON
42 465.40 08:39:58 XLON
1281 466.10 08:41:58 XLON
1415 465.70 08:42:42 XLON
1418 465.20 08:44:51 XLON
587 465.10 08:48:12 XLON
710 465.10 08:48:12 XLON
1414 464.70 08:51:15 XLON
1744 465.50 08:55:45 XLON
655 465.50 08:55:45 XLON
1424 465.60 08:55:45 XLON
1213 465.40 08:55:53 XLON
11015 467.20 08:56:10 XLON
2433 467.00 08:56:22 XLON
1416 466.90 08:56:22 XLON
1743 466.70 08:56:49 XLON
364 466.70 08:56:49 XLON
1812 467.90 08:58:57 XLON
1256 467.60 08:59:17 XLON
162 467.60 08:59:17 XLON
1293 467.30 08:59:46 XLON
918 467.00 08:59:53 XLON
54 467.00 08:59:57 XLON
2104 467.60 09:03:32 XLON
1584 467.50 09:04:09 XLON
1233 467.40 09:05:50 XLON
1394 466.50 09:06:00 XLON
50000 466.80 09:06:00 XLON
1474 466.40 09:06:24 XLON
1423 466.30 09:06:36 XLON
1279 466.60 09:07:51 XLON
1274 466.60 09:08:55 XLON
1200 467.00 09:10:50 XLON
1275 467.20 09:11:20 XLON
1435 467.30 09:11:57 XLON
1441 467.70 09:14:04 XLON
1285 467.70 09:14:04 XLON
1309 467.90 09:14:44 XLON
1402 467.70 09:14:44 XLON
1215 468.30 09:15:48 XLON
1434 468.60 09:18:44 XLON
1165 468.60 09:19:52 XLON
1266 468.10 09:19:58 XLON
1230 467.80 09:21:44 XLON
1311 468.30 09:24:15 XLON
1223 468.20 09:26:28 XLON
1199 468.10 09:28:55 XLON
756 468.90 09:30:28 XLON
431 468.90 09:30:28 XLON
1307 469.10 09:30:58 XLON
1242 468.60 09:31:02 XLON
6 469.30 09:33:58 XLON
1673 469.30 09:33:58 XLON
1504 469.50 09:34:58 XLON
1927 470.00 09:39:13 XLON
1415 469.90 09:42:39 XLON
1547 469.60 09:42:39 XLON
108 469.50 09:42:39 XLON
1141 469.50 09:42:39 XLON
1190 469.30 09:42:40 XLON
1427 469.00 09:42:45 XLON
1325 468.40 09:43:18 XLON
1237 468.20 09:44:22 XLON
1262 467.80 09:44:22 XLON
963 467.80 09:46:05 XLON
413 467.80 09:46:05 XLON
1336 467.80 09:47:13 XLON
1365 467.50 09:52:41 XLON
735 467.30 09:53:13 XLON
669 467.30 09:53:13 XLON
54 467.30 09:53:55 XLON
1307 467.20 09:54:30 XLON
1377 466.70 09:58:26 XLON
1190 466.90 09:59:03 XLON
1406 466.40 09:59:03 XLON
1412 466.50 10:02:26 XLON
1270 466.40 10:02:26 XLON
1357 466.20 10:03:52 XLON
699 465.90 10:03:55 XLON
99 466.30 10:06:29 XLON
1310 466.30 10:07:09 XLON
1243 466.20 10:07:12 XLON
1411 467.40 10:08:00 XLON
1353 467.40 10:08:00 XLON
1327 466.90 10:08:00 XLON
271 467.10 10:10:12 XLON
1119 467.10 10:10:12 XLON
1381 466.20 10:12:38 XLON
1393 466.70 10:14:18 XLON
635 466.40 10:14:50 XLON
580 466.40 10:14:50 XLON
1181 466.20 10:15:31 XLON
792 465.90 10:16:00 XLON
513 465.90 10:16:00 XLON
1366 466.00 10:18:04 XLON
1279 465.50 10:18:04 XLON
673 464.90 10:19:23 XLON
484 464.90 10:19:23 XLON
828 464.70 10:19:44 XLON
607 464.70 10:19:44 XLON
1550 464.60 10:19:50 XLON
459 465.70 10:21:07 XLON
486 465.70 10:21:07 XLON
1414 465.70 10:21:16 XLON
1313 465.80 10:21:22 XLON
160 465.80 10:21:22 XLON
83 465.80 10:21:22 XLON
1182 465.60 10:21:30 XLON
1414 465.40 10:21:52 XLON
1477 465.40 10:21:52 XLON
813 465.40 10:21:52 XLON
450 465.50 10:21:52 XLON
247 465.70 10:22:35 XLON
50000 465.70 10:22:40 XLON
1313 465.70 10:22:47 XLON
1316 465.70 10:23:35 XLON
1374 465.70 10:23:35 XLON
1279 465.50 10:24:54 XLON
1183 464.70 10:25:10 XLON
1299 464.60 10:26:04 XLON
1218 464.40 10:26:43 XLON
1020 463.80 10:28:16 XLON
307 463.80 10:28:16 XLON
1274 463.60 10:28:28 XLON
1231 464.10 10:30:28 XLON
1253 464.10 10:31:57 XLON
1243 464.00 10:33:29 XLON
1258 463.90 10:36:00 XLON
79 463.50 10:38:46 XLON
212 463.50 10:38:46 XLON
550 463.40 10:38:46 XLON
1044 463.40 10:38:46 XLON
1359 463.30 10:39:58 XLON
1153 463.10 10:40:11 XLON
216 463.10 10:42:25 XLON
475 463.00 10:42:25 XLON
860 463.00 10:42:25 XLON
1417 463.00 10:44:35 XLON
1169 463.00 10:44:35 XLON
37 463.30 10:46:14 XLON
206 463.40 10:46:14 XLON
298 463.40 10:46:14 XLON
1410 463.40 10:47:03 XLON
1182 463.40 10:47:03 XLON
1363 463.30 10:48:35 XLON
1238 463.60 10:50:27 XLON
2140 464.20 10:51:20 XLON
1936 464.10 10:52:45 XLON
147 464.00 10:56:05 XLON
1918 464.00 10:56:05 XLON
1243 463.90 10:56:39 XLON
42 464.00 10:57:20 XLON
1273 463.90 10:57:20 XLON
1364 464.30 10:58:15 XLON
640 464.20 10:58:22 XLON
468 464.20 10:58:22 XLON
603 464.20 10:58:22 XLON
1 464.20 10:58:28 XLON
1337 464.20 10:59:40 XLON
1410 464.00 11:00:48 XLON
1395 463.70 11:00:50 XLON
1165 464.00 11:02:12 XLON
1301 463.70 11:03:54 XLON
1324 463.60 11:04:13 XLON
227 463.50 11:04:32 XLON
952 463.50 11:04:35 XLON
240 463.50 11:05:25 XLON
1018 462.90 11:06:52 XLON
301 462.90 11:06:52 XLON
1489 463.70 11:10:05 XLON
1960 463.70 11:10:11 XLON
1387 463.70 11:10:11 XLON
1297 463.30 11:10:51 XLON
1461 463.20 11:10:53 XLON
1365 463.20 11:12:19 XLON
1342 463.50 11:13:32 XLON
1540 463.30 11:14:01 XLON
1171 463.20 11:14:04 XLON
1170 463.10 11:14:58 XLON
326 463.10 11:17:09 XLON
641 463.10 11:17:15 XLON
464 463.10 11:17:23 XLON
1298 463.00 11:17:23 XLON
1231 462.80 11:19:20 XLON
1311 462.70 11:20:06 XLON
1421 462.10 11:22:25 XLON
1332 461.90 11:24:43 XLON
1174 462.70 11:29:24 XLON
1225 462.60 11:30:46 XLON
1266 463.20 11:35:11 XLON
575 463.10 11:35:11 XLON
589 463.10 11:35:11 XLON
13 463.10 11:35:52 XLON
1367 463.10 11:35:52 XLON
1323 463.60 11:43:21 XLON
14 463.40 11:46:58 XLON
1174 463.60 11:48:38 XLON
1174 463.40 11:48:38 XLON
1204 463.20 11:50:08 XLON
1203 462.90 11:52:50 XLON
1298 463.10 11:57:45 XLON
1435 463.10 12:00:41 XLON
1359 465.70 12:05:31 XLON
2454 465.80 12:05:31 XLON
1429 465.50 12:05:34 XLON
1219 465.20 12:06:28 XLON
1174 465.20 12:08:40 XLON
1337 465.20 12:11:55 XLON
468 465.40 12:16:57 XLON
1160 465.40 12:16:57 XLON
1405 465.40 12:16:57 XLON
407 465.40 12:17:36 XLON
506 465.40 12:17:36 XLON
448 465.40 12:17:40 XLON
1153 465.40 12:17:40 XLON
1345 465.40 12:18:00 XLON
459 465.30 12:18:00 XLON
823 465.30 12:18:00 XLON
1254 465.20 12:18:44 XLON
1360 465.00 12:18:49 XLON
587 465.00 12:21:27 XLON
19 465.10 12:21:28 XLON
468 466.10 12:24:45 XLON
832 466.10 12:24:45 XLON
1308 466.30 12:25:27 XLON
1174 466.20 12:25:45 XLON
1406 466.10 12:25:51 XLON
509 466.00 12:29:17 XLON
841 466.00 12:29:17 XLON
1290 465.80 12:29:32 XLON
1220 465.90 12:31:34 XLON
1184 465.70 12:31:57 XLON
1398 465.50 12:33:35 XLON
1393 465.20 12:36:11 XLON
1210 465.40 12:40:27 XLON
1301 466.50 12:45:00 XLON
814 466.40 12:45:00 XLON
870 466.40 12:45:00 XLON
1334 466.20 12:46:13 XLON
1286 466.10 12:46:55 XLON
1261 466.60 12:50:14 XLON
1421 466.30 12:50:55 XLON
1236 466.60 12:53:31 XLON
1171 466.60 12:53:31 XLON
1241 466.40 12:54:18 XLON
1426 467.00 12:56:49 XLON
1426 466.90 12:56:49 XLON
1407 466.70 12:57:04 XLON
1166 466.10 12:59:57 XLON
906 466.00 13:01:44 XLON
308 466.00 13:01:44 XLON
1329 465.90 13:02:35 XLON
1242 465.90 13:02:35 XLON
1320 465.60 13:04:45 XLON
95 464.80 13:08:32 XLON
1288 464.80 13:09:45 XLON
1327 465.60 13:13:10 XLON
948 465.50 13:13:44 XLON
480 465.50 13:13:44 XLON
1231 465.20 13:14:25 XLON
1354 464.80 13:16:07 XLON
1150 464.50 13:17:47 XLON
1247 464.40 13:17:49 XLON
1865 464.80 13:22:55 XLON
1692 465.00 13:23:47 XLON
1615 465.80 13:28:56 XLON
1338 465.80 13:28:56 XLON
86 465.80 13:28:56 XLON
1216 465.70 13:29:37 XLON
1406 465.50 13:30:19 XLON
1286 465.80 13:32:28 XLON
1421 465.80 13:32:28 XLON
1407 465.60 13:33:14 XLON
1411 465.50 13:33:14 XLON
1412 465.00 13:35:45 XLON
1309 464.70 13:37:05 XLON
1339 465.20 13:38:34 XLON
1419 465.00 13:38:47 XLON
1308 464.70 13:42:01 XLON
1213 464.80 13:43:02 XLON
1202 465.20 13:44:45 XLON
862 465.10 13:45:42 XLON
550 465.10 13:45:42 XLON
677 465.90 13:47:00 XLON
738 465.90 13:47:00 XLON
1885 466.10 13:47:42 XLON
1078 465.90 13:47:47 XLON
327 465.90 13:47:47 XLON
1403 465.90 13:48:28 XLON
1420 465.60 13:49:40 XLON
1402 466.00 13:52:54 XLON
1344 466.00 13:54:02 XLON
1545 467.00 13:57:51 XLON
1172 466.90 13:57:51 XLON
1298 466.70 13:58:38 XLON
1264 466.30 13:58:40 XLON
468 466.10 13:59:15 XLON
835 466.10 13:59:15 XLON
68 466.00 13:59:15 XLON
1305 466.00 13:59:15 XLON
37 466.00 13:59:15 XLON
1303 466.20 14:01:33 XLON
68 466.10 14:01:34 XLON
1168 466.10 14:01:50 XLON
1428 465.70 14:03:08 XLON
1217 465.00 14:05:25 XLON
68 464.60 14:07:19 XLON
1209 464.60 14:07:19 XLON
7 465.00 14:11:21 XLON
1252 465.00 14:11:21 XLON
1417 464.80 14:11:46 XLON
1183 464.70 14:13:51 XLON
92 464.60 14:14:14 XLON
942 464.60 14:14:21 XLON
337 464.60 14:14:23 XLON
1344 464.00 14:15:55 XLON
1249 463.50 14:19:03 XLON
1393 463.20 14:19:45 XLON
1282 463.10 14:19:45 XLON
1372 463.50 14:23:38 XLON
1177 463.50 14:23:38 XLON
1840 463.60 14:23:38 XLON
303 463.40 14:24:18 XLON
257 463.40 14:26:34 XLON
851 463.40 14:26:55 XLON
1208 463.40 14:26:55 XLON
1302 463.40 14:27:52 XLON
1188 463.40 14:29:20 XLON
436 463.10 14:29:21 XLON
1077 463.10 14:29:21 XLON
1208 462.80 14:30:00 XLON
1347 462.60 14:30:06 XLON
687 462.30 14:30:30 XLON
636 462.30 14:30:30 XLON
1395 463.40 14:32:24 XLON
4416 464.60 14:33:37 XLON
949 464.60 14:33:37 XLON
468 464.60 14:33:37 XLON
765 464.60 14:33:37 XLON
1174 464.50 14:33:38 XLON
1417 464.50 14:34:00 XLON
1154 464.00 14:34:30 XLON
1300 463.80 14:34:54 XLON
1252 463.10 14:35:27 XLON
1181 463.40 14:37:18 XLON
1505 463.30 14:37:22 XLON
92 462.80 14:37:35 XLON
1326 462.80 14:37:48 XLON
1455 464.30 14:39:33 XLON
1276 464.20 14:39:47 XLON
1205 464.20 14:39:47 XLON
1389 464.10 14:39:47 XLON
1392 464.10 14:40:25 XLON
1214 463.90 14:40:32 XLON
1359 463.30 14:41:05 XLON
1417 463.50 14:42:49 XLON
1324 463.40 14:43:13 XLON
1223 463.40 14:43:40 XLON
490 463.30 14:43:52 XLON
752 463.30 14:44:05 XLON
1399 463.10 14:44:38 XLON
1399 462.50 14:45:23 XLON
1522 462.50 14:46:02 XLON
1298 463.10 14:47:30 XLON
1349 463.10 14:47:30 XLON
1343 463.10 14:48:45 XLON
544 463.10 14:48:58 XLON
1273 463.10 14:48:58 XLON
1327 463.10 14:49:18 XLON
1407 462.90 14:49:18 XLON
1267 461.50 14:50:35 XLON
693 461.00 14:51:05 XLON
544 461.00 14:51:20 XLON
1370 460.90 14:51:26 XLON
1543 461.00 14:52:11 XLON
1312 461.80 14:53:57 XLON
1284 461.60 14:54:27 XLON
1366 461.60 14:54:27 XLON
1486 461.30 14:54:57 XLON
1317 461.00 14:55:01 XLON
1169 461.70 14:57:33 XLON
1281 461.70 14:57:33 XLON
1225 461.70 14:57:48 XLON
254 461.70 14:57:50 XLON
1324 461.70 14:58:21 XLON
1265 461.50 14:58:21 XLON
1360 461.30 14:58:21 XLON
1259 461.10 14:59:28 XLON
1386 461.00 14:59:40 XLON
1188 460.70 14:59:59 XLON
1170 460.80 15:01:03 XLON
1327 460.80 15:01:03 XLON
291 460.60 15:01:03 XLON
599 460.60 15:01:03 XLON
1787 460.50 15:01:03 XLON
36 460.50 15:01:03 XLON
521 460.20 15:01:05 XLON
826 460.20 15:01:05 XLON
1306 460.00 15:02:21 XLON
211 459.70 15:03:14 XLON
994 459.70 15:03:14 XLON
1435 459.30 15:03:40 XLON
1174 459.10 15:03:40 XLON
1023 458.30 15:04:07 XLON
580 458.30 15:04:37 XLON
296 458.30 15:04:37 XLON
807 458.30 15:04:37 XLON
1374 458.50 15:05:06 XLON
1241 458.30 15:05:08 XLON
2153 458.90 15:06:29 XLON
1613 458.80 15:06:29 XLON
1177 458.70 15:06:35 XLON
1235 459.40 15:07:57 XLON
1457 459.80 15:09:39 XLON
1217 459.60 15:09:39 XLON
1378 459.60 15:10:03 XLON
1182 459.30 15:10:12 XLON
1357 458.80 15:10:45 XLON
1411 458.90 15:11:20 XLON
1071 459.00 15:12:13 XLON
272 459.00 15:12:13 XLON
1401 458.80 15:13:35 XLON
1831 458.70 15:13:36 XLON
345 458.40 15:13:36 XLON
326 458.40 15:13:36 XLON
326 458.50 15:13:36 XLON
340 458.50 15:13:36 XLON
72 458.50 15:13:36 XLON
1060 458.80 15:15:02 XLON
665 458.80 15:15:02 XLON
1710 458.60 15:15:11 XLON
1274 458.60 15:15:11 XLON
1493 458.50 15:15:55 XLON
285 458.40 15:16:05 XLON
1153 458.40 15:16:33 XLON
1271 458.40 15:16:33 XLON
1343 458.40 15:17:24 XLON
1069 458.20 15:17:37 XLON
213 458.20 15:17:37 XLON
1354 456.90 15:20:47 XLON
1788 457.80 15:22:49 XLON
547 457.80 15:22:49 XLON
1334 457.70 15:22:50 XLON
1397 457.50 15:23:01 XLON
1070 457.30 15:23:41 XLON
263 457.30 15:23:41 XLON
776 457.00 15:24:01 XLON
723 457.00 15:24:01 XLON
1289 457.30 15:25:13 XLON
2852 457.70 15:26:53 XLON
1928 457.50 15:27:10 XLON
1311 457.60 15:29:06 XLON
1236 457.60 15:29:06 XLON
1979 457.40 15:29:07 XLON
1232 457.30 15:29:57 XLON
193 457.30 15:29:57 XLON
1286 457.00 15:30:28 XLON
70 457.00 15:30:28 XLON
1182 457.20 15:31:58 XLON
332 457.00 15:31:59 XLON
632 457.20 15:32:51 XLON
2441 457.20 15:32:51 XLON
111 457.20 15:32:53 XLON
641 457.20 15:33:14 XLON
1305 457.20 15:33:14 XLON
1554 456.90 15:33:15 XLON
1399 456.90 15:34:17 XLON
1027 456.70 15:35:52 XLON
472 456.70 15:35:52 XLON
2045 456.60 15:35:52 XLON
2013 457.00 15:37:18 XLON
313 456.90 15:37:18 XLON
1044 456.90 15:37:42 XLON
1248 456.90 15:37:42 XLON
1757 456.70 15:37:45 XLON
1330 456.90 15:39:45 XLON
1426 456.80 15:39:45 XLON
1360 456.70 15:39:45 XLON
1305 456.70 15:39:45 XLON
1254 456.60 15:39:46 XLON
1380 456.20 15:42:07 XLON
2417 456.10 15:42:22 XLON
156 456.10 15:42:24 XLON
375 456.10 15:42:24 XLON
273 456.10 15:42:24 XLON
1917 455.90 15:42:30 XLON
1401 457.00 15:44:32 XLON
2290 457.00 15:44:32 XLON
1546 457.00 15:44:32 XLON
1236 457.20 15:45:05 XLON
1385 457.60 15:46:36 XLON
1363 457.60 15:46:36 XLON
1891 457.20 15:46:36 XLON
1183 456.80 15:47:00 XLON
1369 456.40 15:47:15 XLON
1300 456.30 15:49:29 XLON
2121 456.20 15:49:29 XLON
1664 456.10 15:49:29 XLON
850 456.10 15:49:29 XLON
603 456.00 15:50:03 XLON
542 456.00 15:50:03 XLON
210 456.00 15:50:03 XLON
1275 455.80 15:50:33 XLON
822 456.20 15:52:20 XLON
1406 456.20 15:52:20 XLON
477 456.20 15:52:20 XLON
1041 456.40 15:52:54 XLON
1192 457.20 15:53:14 XLON
792 457.30 15:53:14 XLON
244 457.20 15:53:14 XLON
1543 457.20 15:53:14 XLON
1509 456.70 15:53:59 XLON
1183 455.80 15:56:27 XLON
1482 455.50 15:57:29 XLON
1176 455.20 15:58:08 XLON
1229 455.20 15:58:08 XLON
1206 455.20 15:58:39 XLON
1294 455.00 15:58:43 XLON
850 455.70 16:00:15 XLON
144 455.70 16:00:15 XLON
2803 456.00 16:01:09 XLON
1270 455.90 16:01:09 XLON
1271 455.90 16:01:09 XLON
1475 455.50 16:01:40 XLON
1428 455.30 16:01:50 XLON
1430 454.80 16:02:54 XLON
1244 454.80 16:02:54 XLON
1570 455.30 16:05:05 XLON
706 455.30 16:05:05 XLON
422 455.30 16:05:05 XLON
2454 455.20 16:06:00 XLON
1157 455.30 16:06:26 XLON
1240 455.20 16:06:27 XLON
1108 455.20 16:06:27 XLON
1474 455.00 16:06:54 XLON
225 455.00 16:06:54 XLON
958 455.00 16:06:54 XLON
1987 454.80 16:07:37 XLON
1330 454.80 16:07:37 XLON
1156 454.90 16:08:30 XLON
1322 454.70 16:09:15 XLON
1172 454.70 16:09:15 XLON
2174 454.90 16:10:23 XLON
22 454.90 16:10:23 XLON
301 454.90 16:10:30 XLON
375 454.90 16:10:30 XLON
1988 454.80 16:10:30 XLON
1336 454.90 16:11:06 XLON
172 455.00 16:11:43 XLON
1426 455.20 16:11:46 XLON
1000 455.50 16:12:06 XLON
1158 455.30 16:12:06 XLON
1287 455.20 16:12:27 XLON
1158 455.20 16:12:27 XLON
2777 455.00 16:13:00 XLON
802 455.00 16:13:13 XLON
418 454.90 16:13:18 XLON
1170 454.90 16:13:48 XLON
1355 454.90 16:13:48 XLON
1109 454.90 16:13:48 XLON
534 454.90 16:13:58 XLON
297 454.90 16:13:58 XLON
1323 454.80 16:14:45 XLON
964 454.90 16:15:08 XLON
340 455.10 16:15:23 XLON
1653 455.10 16:15:24 XLON
2388 455.10 16:15:24 XLON
374 455.00 16:15:30 XLON
372 455.00 16:16:07 XLON
1217 455.00 16:16:07 XLON
1105 455.00 16:16:07 XLON
1178 455.00 16:16:07 XLON
9022 455.20 16:16:19 XLON
4330 455.20 16:16:19 XLON
1860 455.20 16:16:19 XLON
1385 455.00 16:16:28 XLON
375 455.10 16:16:40 XLON
280 455.10 16:16:40 XLON
375 455.10 16:16:40 XLON
280 455.10 16:16:40 XLON
518 455.10 16:16:40 XLON
1287 454.90 16:16:49 XLON
722 455.00 16:17:40 XLON
375 455.00 16:17:40 XLON
1388 454.90 16:17:40 XLON
773 454.90 16:17:41 XLON
65 454.90 16:17:41 XLON
300 454.90 16:17:41 XLON
1903 455.60 16:18:01 XLON
961 455.80 16:18:16 XLON
776 455.80 16:18:16 XLON
64 455.80 16:18:16 XLON
1410 455.90 16:18:30 XLON
430 455.80 16:18:30 XLON
1484 455.70 16:18:58 XLON
8812 455.70 16:26:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAAFFFKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
Announcement