Picture of Autotrader logo

AUTO Autotrader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG - Autotrader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK6634Sa&default-theme=true

RNS Number : 6634S  Autotrader Group PLC  11 February 2026

 11 February 2026

 Autotrader Group plc ("Autotrader" or the "Company")

 Autotrader Group plc Transaction in Own Shares

 Autotrader Group plc (the "Company") announces that on 11 February 2026 it
 purchased through Deutsche Bank AG, London Branch (trading for these purposes
 as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
 shares for Cancellation at an average price of 473.5197 pence per share:

 Number of ordinary shares purchased:                                  850,000
 Highest purchase price paid per share:                                479.30p
 Lowest purchase price paid per share:                                 469.10p

 Following the above transaction, the Company has 840,739,106 ordinary shares
 in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total
 number of voting rights in the Company is 836,267,176 which may be used by
 shareholders as the denominator for the calculations by which they will
 determine if they are required to notify their interest in, or a change to
 their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
 and Transparency Rules.
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the schedule below contains detailed information about the
 purchases made by Deutsche Numis on behalf of the Company as part of the
 buyback programme.

 Enquiries:

 Autotrader Group plc
 Claire Baty, Company Secretary                     0345 111 0006

 Schedule of Purchases - Individual Transactions

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 1414                                 475.30              08:13:58                      XLON
 525                                  475.20              08:13:58                      XLON
 760                                  475.20              08:13:58                      XLON
 1421                                 474.90              08:16:36                      XLON
 1305                                 474.80              08:16:53                      XLON
 1885                                 474.80              08:17:40                      XLON
 1422                                 476.40              08:18:24                      XLON
 1091                                 476.80              08:18:32                      XLON
 3048                                 476.80              08:18:32                      XLON
 376                                  476.80              08:18:32                      XLON
 2919                                 476.20              08:18:58                      XLON
 1350                                 475.70              08:19:15                      XLON
 1473                                 475.30              08:19:29                      XLON
 1426                                 475.60              08:20:33                      XLON
 1362                                 475.70              08:20:33                      XLON
 1441                                 474.80              08:21:45                      XLON
 1350                                 474.40              08:21:45                      XLON
 1346                                 474.50              08:22:15                      XLON
 1463                                 474.60              08:24:12                      XLON
 1405                                 474.60              08:25:33                      XLON
 1294                                 475.40              08:26:19                      XLON
 1459                                 475.10              08:26:46                      XLON
 1297                                 474.90              08:27:08                      XLON
 1427                                 476.40              08:30:50                      XLON
 2666                                 476.20              08:30:54                      XLON
 1253                                 475.30              08:31:05                      XLON
 3                                    474.50              08:31:58                      XLON
 1351                                 474.50              08:31:58                      XLON
 1276                                 473.80              08:32:40                      XLON
 1619                                 473.20              08:37:15                      XLON
 1484                                 473.30              08:39:08                      XLON
 1245                                 473.20              08:39:08                      XLON
 709                                  472.90              08:39:09                      XLON
 840                                  472.90              08:39:09                      XLON
 1490                                 472.40              08:39:41                      XLON
 1557                                 472.10              08:40:52                      XLON
 1245                                 472.10              08:43:04                      XLON
 672                                  472.30              08:45:10                      XLON
 858                                  472.30              08:45:10                      XLON
 1293                                 472.30              08:45:28                      XLON
 1455                                 472.20              08:45:28                      XLON
 1274                                 471.90              08:45:28                      XLON
 1414                                 471.40              08:46:05                      XLON
 1                                    471.40              08:50:59                      XLON
 1416                                 471.80              08:52:15                      XLON
 1242                                 471.80              08:52:52                      XLON
 1302                                 471.80              08:52:52                      XLON
 1423                                 471.90              08:55:28                      XLON
 1381                                 472.40              08:58:09                      XLON
 1488                                 472.30              08:58:14                      XLON
 1409                                 473.20              09:00:49                      XLON
 2025                                 473.50              09:01:21                      XLON
 736                                  473.50              09:01:21                      XLON
 655                                  473.50              09:01:21                      XLON
 1334                                 473.40              09:01:22                      XLON
 85                                   474.40              09:04:14                      XLON
 330                                  474.40              09:04:14                      XLON
 1023                                 474.40              09:04:14                      XLON
 1491                                 475.80              09:07:14                      XLON
 1311                                 475.40              09:08:58                      XLON
 1308                                 475.40              09:12:30                      XLON
 1308                                 475.30              09:12:30                      XLON
 1321                                 475.40              09:14:50                      XLON
 1447                                 475.40              09:14:50                      XLON
 1241                                 475.60              09:16:28                      XLON
 3205                                 476.90              09:23:59                      XLON
 1644                                 476.20              09:23:59                      XLON
 47                                   475.80              09:23:59                      XLON
 47                                   475.80              09:23:59                      XLON
 11                                   476.10              09:24:23                      XLON
 1992                                 476.10              09:24:23                      XLON
 1564                                 476.10              09:26:58                      XLON
 1493                                 477.00              09:30:30                      XLON
 1346                                 476.70              09:30:44                      XLON
 811                                  476.70              09:30:44                      XLON
 664                                  476.70              09:30:44                      XLON
 466                                  476.70              09:30:44                      XLON
 466                                  476.70              09:30:44                      XLON
 309                                  476.70              09:30:44                      XLON
 1450                                 477.10              09:37:16                      XLON
 72                                   477.10              09:38:05                      XLON
 1451                                 477.10              09:38:05                      XLON
 2063                                 478.60              09:47:11                      XLON
 1386                                 478.60              09:47:11                      XLON
 1937                                 479.30              09:47:23                      XLON
 1554                                 479.20              09:51:01                      XLON
 1432                                 479.10              09:51:01                      XLON
 14                                   478.90              09:52:12                      XLON
 17                                   478.90              09:52:16                      XLON
 1429                                 478.90              09:52:16                      XLON
 1521                                 478.90              09:54:25                      XLON
 1472                                 478.50              09:56:08                      XLON
 1394                                 477.30              09:56:08                      XLON
 1515                                 477.30              09:56:08                      XLON
 1502                                 476.40              09:56:10                      XLON
 1342                                 476.10              09:56:10                      XLON
 1262                                 475.80              09:57:39                      XLON
 1516                                 475.30              09:57:39                      XLON
 1854                                 477.20              09:59:06                      XLON
 1310                                 477.30              09:59:06                      XLON
 2041                                 477.20              10:01:43                      XLON
 1530                                 477.70              10:05:48                      XLON
 1468                                 477.90              10:08:03                      XLON
 1400                                 477.90              10:08:03                      XLON
 1402                                 477.60              10:08:08                      XLON
 1397                                 477.20              10:08:28                      XLON
 747                                  477.20              10:12:29                      XLON
 550                                  477.20              10:12:30                      XLON
 1515                                 477.20              10:14:38                      XLON
 1628                                 476.90              10:18:54                      XLON
 1685                                 476.40              10:22:00                      XLON
 991                                  475.60              10:23:02                      XLON
 425                                  475.60              10:23:02                      XLON
 1557                                 475.80              10:27:52                      XLON
 1429                                 475.70              10:27:56                      XLON
 70                                   475.60              10:27:56                      XLON
 1267                                 475.60              10:27:56                      XLON
 1234                                 476.60              10:28:34                      XLON
 1300                                 476.60              10:28:34                      XLON
 3553                                 476.60              10:28:34                      XLON
 1498                                 476.60              10:28:34                      XLON
 1538                                 476.30              10:29:23                      XLON
 1521                                 476.10              10:30:33                      XLON
 1508                                 475.80              10:30:46                      XLON
 1505                                 475.60              10:30:48                      XLON
 1902                                 475.50              10:30:48                      XLON
 726                                  475.10              10:30:58                      XLON
 45                                   475.10              10:31:28                      XLON
 1477                                 475.10              10:31:54                      XLON
 748                                  475.10              10:31:54                      XLON
 1345                                 474.50              10:33:02                      XLON
 125000                               475.60              10:34:18                      XLON
 1465                                 475.30              10:34:57                      XLON
 1447                                 475.20              10:34:57                      XLON
 1509                                 475.00              10:35:19                      XLON
 25000                                475.30              10:37:16                      XLON
 1792                                 475.10              10:37:45                      XLON
 661                                  474.80              10:37:59                      XLON
 582                                  474.80              10:39:13                      XLON
 1236                                 474.80              10:40:30                      XLON
 1517                                 474.70              10:40:31                      XLON
 1220                                 474.40              10:44:03                      XLON
 1265                                 473.20              10:44:16                      XLON
 1455                                 473.00              10:44:16                      XLON
 1310                                 472.90              10:47:19                      XLON
 1485                                 473.40              10:50:44                      XLON
 3                                    472.90              10:52:28                      XLON
 1514                                 472.90              10:52:57                      XLON
 1356                                 473.00              10:54:55                      XLON
 1426                                 472.90              10:55:14                      XLON
 324                                  472.70              10:59:57                      XLON
 2                                    472.70              11:00:26                      XLON
 60                                   473.30              11:07:42                      XLON
 3902                                 473.30              11:07:42                      XLON
 585                                  473.30              11:07:42                      XLON
 443                                  473.30              11:07:42                      XLON
 466                                  473.30              11:07:42                      XLON
 2                                    473.80              11:09:18                      XLON
 928                                  473.90              11:09:28                      XLON
 166                                  473.90              11:09:29                      XLON
 2559                                 473.90              11:09:29                      XLON
 1465                                 473.70              11:09:34                      XLON
 1226                                 473.40              11:10:17                      XLON
 1350                                 472.30              11:12:47                      XLON
 1283                                 472.40              11:16:50                      XLON
 1347                                 472.30              11:16:57                      XLON
 181                                  472.80              11:19:57                      XLON
 289                                  472.80              11:20:57                      XLON
 1011                                 472.80              11:21:52                      XLON
 1308                                 472.40              11:22:05                      XLON
 1393                                 472.00              11:22:19                      XLON
 1434                                 472.50              11:24:52                      XLON
 1518                                 472.00              11:27:17                      XLON
 1272                                 472.00              11:31:27                      XLON
 1233                                 471.60              11:31:34                      XLON
 1737                                 471.50              11:33:55                      XLON
 690                                  471.10              11:35:05                      XLON
 643                                  471.10              11:35:05                      XLON
 1507                                 470.70              11:35:05                      XLON
 1162                                 471.70              11:43:52                      XLON
 557                                  471.70              11:43:52                      XLON
 1380                                 471.70              11:44:13                      XLON
 29                                   471.70              11:45:57                      XLON
 1400                                 471.70              11:46:00                      XLON
 1303                                 471.70              11:46:00                      XLON
 125                                  471.40              11:47:58                      XLON
 43                                   472.00              11:48:48                      XLON
 39                                   471.90              11:49:28                      XLON
 1352                                 472.70              11:51:28                      XLON
 932                                  472.70              11:53:27                      XLON
 466                                  472.70              11:53:27                      XLON
 1411                                 472.70              11:53:27                      XLON
 48                                   472.70              11:53:27                      XLON
 1412                                 472.80              11:55:54                      XLON
 1438                                 472.60              11:56:20                      XLON
 1262                                 473.00              12:00:17                      XLON
 1286                                 472.90              12:00:17                      XLON
 1449                                 473.40              12:02:29                      XLON
 1463                                 473.40              12:02:29                      XLON
 1353                                 473.20              12:03:06                      XLON
 23                                   473.20              12:03:06                      XLON
 1343                                 473.40              12:07:12                      XLON
 1356                                 473.40              12:07:12                      XLON
 1265                                 472.60              12:08:54                      XLON
 1665                                 474.20              12:13:22                      XLON
 5633                                 475.50              12:20:30                      XLON
 1683                                 475.10              12:20:31                      XLON
 1368                                 475.10              12:22:28                      XLON
 1219                                 475.00              12:23:00                      XLON
 1254                                 475.00              12:25:10                      XLON
 1322                                 475.80              12:32:15                      XLON
 1305                                 475.80              12:32:15                      XLON
 1443                                 475.80              12:32:15                      XLON
 1229                                 476.50              12:33:00                      XLON
 1381                                 476.40              12:33:05                      XLON
 1221                                 477.20              12:41:10                      XLON
 1385                                 477.20              12:41:10                      XLON
 1409                                 477.10              12:41:10                      XLON
 1758                                 477.70              12:46:24                      XLON
 1422                                 477.50              12:49:37                      XLON
 1409                                 477.30              12:49:37                      XLON
 1299                                 477.30              12:50:50                      XLON
 1421                                 476.90              12:52:28                      XLON
 1447                                 476.80              12:54:14                      XLON
 1451                                 477.30              12:59:22                      XLON
 1518                                 477.20              13:00:56                      XLON
 1499                                 477.10              13:02:20                      XLON
 12                                   476.50              13:04:58                      XLON
 1404                                 476.50              13:05:14                      XLON
 1498                                 476.20              13:08:34                      XLON
 1484                                 476.20              13:08:34                      XLON
 1437                                 475.90              13:08:43                      XLON
 1397                                 475.60              13:12:27                      XLON
 1705                                 476.10              13:17:26                      XLON
 1778                                 476.00              13:17:35                      XLON
 1317                                 475.90              13:17:41                      XLON
 1379                                 475.90              13:22:43                      XLON
 1226                                 475.90              13:22:43                      XLON
 2212                                 476.50              13:26:25                      XLON
 1231                                 477.30              13:29:18                      XLON
 1331                                 477.20              13:29:18                      XLON
 1293                                 476.50              13:30:06                      XLON
 1463                                 476.70              13:33:00                      XLON
 1367                                 476.70              13:33:00                      XLON
 1388                                 476.70              13:33:00                      XLON
 1428                                 476.70              13:33:00                      XLON
 1                                    475.10              13:35:58                      XLON
 1282                                 475.10              13:35:58                      XLON
 1389                                 475.00              13:36:15                      XLON
 1482                                 474.60              13:37:17                      XLON
 1292                                 474.40              13:38:38                      XLON
 1343                                 474.20              13:40:02                      XLON
 403                                  474.10              13:44:16                      XLON
 1003                                 474.10              13:44:16                      XLON
 1406                                 474.00              13:45:04                      XLON
 1240                                 474.00              13:48:08                      XLON
 1389                                 474.00              13:48:08                      XLON
 76                                   473.70              13:48:58                      XLON
 1255                                 473.70              13:49:37                      XLON
 217                                  473.50              13:51:22                      XLON
 1249                                 473.50              13:51:22                      XLON
 1307                                 473.60              13:52:53                      XLON
 1259                                 473.60              13:53:58                      XLON
 223                                  474.10              14:00:11                      XLON
 1889                                 474.40              14:02:01                      XLON
 2000                                 474.40              14:02:01                      XLON
 2283                                 474.70              14:02:54                      XLON
 620                                  474.60              14:04:11                      XLON
 735                                  474.60              14:04:11                      XLON
 1421                                 474.60              14:04:11                      XLON
 1417                                 474.40              14:04:11                      XLON
 71                                   474.40              14:04:11                      XLON
 1763                                 474.20              14:08:52                      XLON
 800                                  474.10              14:09:11                      XLON
 352                                  474.10              14:09:11                      XLON
 474                                  474.00              14:09:47                      XLON
 898                                  474.00              14:09:47                      XLON
 1317                                 473.90              14:11:26                      XLON
 1236                                 474.20              14:14:05                      XLON
 1511                                 474.20              14:14:05                      XLON
 1491                                 474.00              14:14:31                      XLON
 1228                                 474.10              14:18:10                      XLON
 156                                  474.10              14:18:22                      XLON
 220                                  474.10              14:18:22                      XLON
 1221                                 474.00              14:19:00                      XLON
 1549                                 473.30              14:21:56                      XLON
 1620                                 472.90              14:22:30                      XLON
 1413                                 472.20              14:25:21                      XLON
 1393                                 471.60              14:27:54                      XLON
 1705                                 471.30              14:29:12                      XLON
 1302                                 470.60              14:30:00                      XLON
 1510                                 470.60              14:30:00                      XLON
 1338                                 470.70              14:30:31                      XLON
 1351                                 470.70              14:30:31                      XLON
 1449                                 470.70              14:31:03                      XLON
 1238                                 470.30              14:32:00                      XLON
 555                                  471.20              14:33:22                      XLON
 670                                  471.20              14:33:22                      XLON
 1253                                 471.60              14:33:58                      XLON
 1253                                 471.50              14:33:58                      XLON
 1438                                 471.50              14:33:58                      XLON
 2060                                 472.30              14:35:00                      XLON
 1728                                 471.70              14:35:01                      XLON
 1282                                 471.70              14:35:01                      XLON
 1281                                 471.30              14:35:30                      XLON
 1343                                 470.70              14:35:37                      XLON
 2515                                 471.00              14:36:03                      XLON
 2177                                 471.00              14:36:03                      XLON
 102                                  471.30              14:36:12                      XLON
 1547                                 471.30              14:36:13                      XLON
 843                                  471.20              14:36:16                      XLON
 493                                  471.20              14:36:16                      XLON
 1912                                 470.90              14:36:16                      XLON
 1266                                 471.70              14:38:18                      XLON
 1598                                 471.60              14:38:20                      XLON
 1339                                 471.70              14:39:05                      XLON
 1563                                 471.60              14:39:05                      XLON
 1370                                 472.50              14:40:32                      XLON
 658                                  472.40              14:40:32                      XLON
 1470                                 472.40              14:40:32                      XLON
 1313                                 472.50              14:41:25                      XLON
 1403                                 472.60              14:41:25                      XLON
 1440                                 472.10              14:41:25                      XLON
 1318                                 471.60              14:41:26                      XLON
 1227                                 471.70              14:42:16                      XLON
 1719                                 471.40              14:42:21                      XLON
 1809                                 471.40              14:42:21                      XLON
 1629                                 471.50              14:43:04                      XLON
 1815                                 471.50              14:43:04                      XLON
 29                                   471.50              14:43:04                      XLON
 905                                  471.30              14:43:04                      XLON
 388                                  471.30              14:43:04                      XLON
 1068                                 471.50              14:43:10                      XLON
 332                                  471.50              14:43:10                      XLON
 1401                                 471.60              14:43:10                      XLON
 1246                                 471.30              14:43:12                      XLON
 1395                                 471.00              14:43:16                      XLON
 1263                                 471.70              14:43:59                      XLON
 1267                                 471.40              14:44:15                      XLON
 1368                                 471.30              14:44:15                      XLON
 1434                                 471.10              14:45:09                      XLON
 1447                                 471.10              14:45:55                      XLON
 1526                                 471.10              14:45:55                      XLON
 1432                                 471.10              14:47:04                      XLON
 1440                                 471.30              14:48:24                      XLON
 2175                                 471.60              14:50:35                      XLON
 1641                                 471.60              14:50:35                      XLON
 1366                                 471.50              14:50:35                      XLON
 1579                                 471.90              14:54:27                      XLON
 1419                                 471.90              14:56:11                      XLON
 1462                                 471.70              14:57:04                      XLON
 1336                                 471.60              14:57:04                      XLON
 1922                                 471.70              14:59:15                      XLON
 1306                                 471.70              15:00:02                      XLON
 310                                  471.70              15:00:02                      XLON
 2338                                 471.30              15:00:02                      XLON
 1435                                 471.30              15:00:35                      XLON
 1304                                 471.30              15:00:35                      XLON
 1410                                 471.00              15:01:00                      XLON
 1265                                 470.70              15:01:04                      XLON
 1264                                 470.20              15:02:29                      XLON
 1439                                 470.00              15:03:02                      XLON
 1343                                 469.20              15:03:31                      XLON
 1368                                 469.20              15:04:00                      XLON
 1414                                 469.10              15:04:01                      XLON
 1271                                 472.30              15:07:45                      XLON
 2382                                 472.30              15:07:45                      XLON
 1398                                 472.10              15:08:29                      XLON
 1248                                 472.10              15:08:29                      XLON
 936                                  472.00              15:10:02                      XLON
 518                                  472.00              15:10:02                      XLON
 1465                                 472.00              15:10:02                      XLON
 1800                                 471.60              15:11:37                      XLON
 1428                                 471.60              15:11:37                      XLON
 1273                                 471.30              15:11:37                      XLON
 1301                                 471.10              15:11:38                      XLON
 1412                                 471.80              15:15:38                      XLON
 1230                                 471.80              15:15:38                      XLON
 2206                                 471.60              15:16:04                      XLON
 628                                  471.10              15:16:06                      XLON
 1070                                 471.10              15:16:06                      XLON
 455                                  471.60              15:17:15                      XLON
 1104                                 471.60              15:17:15                      XLON
 1298                                 471.50              15:18:14                      XLON
 1594                                 471.50              15:18:14                      XLON
 282                                  471.50              15:18:15                      XLON
 1023                                 471.50              15:18:15                      XLON
 788                                  471.60              15:20:06                      XLON
 647                                  471.60              15:20:30                      XLON
 1395                                 471.60              15:20:30                      XLON
 1518                                 471.50              15:20:30                      XLON
 535                                  471.00              15:22:04                      XLON
 930                                  471.00              15:22:04                      XLON
 571                                  470.80              15:22:31                      XLON
 876                                  470.80              15:22:31                      XLON
 1402                                 470.60              15:23:40                      XLON
 1385                                 470.60              15:24:22                      XLON
 1282                                 470.40              15:25:02                      XLON
 1145                                 471.20              15:27:41                      XLON
 3663                                 471.20              15:27:41                      XLON
 1484                                 471.60              15:28:42                      XLON
 1374                                 471.60              15:28:42                      XLON
 1299                                 471.50              15:29:02                      XLON
 1057                                 471.50              15:30:05                      XLON
 306                                  471.50              15:30:05                      XLON
 1435                                 472.00              15:30:40                      XLON
 1323                                 472.00              15:30:40                      XLON
 3624                                 472.60              15:33:41                      XLON
 1258                                 472.50              15:33:41                      XLON
 1858                                 472.30              15:33:46                      XLON
 1329                                 472.10              15:34:35                      XLON
 1386                                 472.00              15:34:35                      XLON
 1371                                 470.80              15:35:17                      XLON
 629                                  471.20              15:36:04                      XLON
 1361                                 471.20              15:36:04                      XLON
 391                                  471.00              15:36:04                      XLON
 274                                  471.00              15:36:04                      XLON
 742                                  471.00              15:36:18                      XLON
 1365                                 471.00              15:36:18                      XLON
 1229                                 470.90              15:37:09                      XLON
 1324                                 470.90              15:37:39                      XLON
 1368                                 470.70              15:38:57                      XLON
 556                                  470.70              15:38:57                      XLON
 750                                  470.70              15:38:57                      XLON
 1457                                 470.70              15:39:39                      XLON
 24                                   470.50              15:39:57                      XLON
 800                                  470.60              15:39:57                      XLON
 632                                  470.60              15:40:08                      XLON
 822                                  470.60              15:40:08                      XLON
 2444                                 470.60              15:40:21                      XLON
 1991                                 470.40              15:40:27                      XLON
 1468                                 470.10              15:40:27                      XLON
 2228                                 470.10              15:40:27                      XLON
 1205                                 470.30              15:41:54                      XLON
 2725                                 469.90              15:42:01                      XLON
 554                                  469.80              15:42:13                      XLON
 1288                                 469.90              15:43:06                      XLON
 1297                                 469.90              15:43:06                      XLON
 153                                  469.90              15:43:06                      XLON
 1675                                 469.90              15:43:06                      XLON
 609                                  470.10              15:44:55                      XLON
 650                                  470.10              15:45:03                      XLON
 300                                  470.40              15:45:43                      XLON
 321                                  470.50              15:45:47                      XLON
 321                                  470.50              15:45:47                      XLON
 321                                  470.50              15:45:47                      XLON
 321                                  470.50              15:45:47                      XLON
 1083                                 470.40              15:45:57                      XLON
 5071                                 470.90              15:46:44                      XLON
 2321                                 471.00              15:47:39                      XLON
 1431                                 470.90              15:47:39                      XLON
 1636                                 470.60              15:47:40                      XLON
 1336                                 470.40              15:47:56                      XLON
 255                                  470.50              15:49:01                      XLON
 2358                                 471.10              15:50:12                      XLON
 1340                                 471.10              15:50:28                      XLON
 1340                                 470.90              15:50:58                      XLON
 1332                                 470.90              15:50:58                      XLON
 2348                                 471.00              15:50:58                      XLON
 1515                                 470.70              15:53:04                      XLON
 2183                                 470.40              15:53:30                      XLON
 1465                                 470.90              15:55:11                      XLON
 1101                                 470.90              15:55:51                      XLON
 332                                  470.90              15:55:51                      XLON
 351                                  470.90              15:55:51                      XLON
 1085                                 470.90              15:55:51                      XLON
 211                                  471.20              15:57:08                      XLON
 1255                                 471.20              15:57:08                      XLON
 1281                                 471.10              15:57:13                      XLON
 10                                   471.10              15:57:13                      XLON
 1450                                 471.50              15:57:53                      XLON
 1767                                 471.30              15:58:10                      XLON
 1229                                 471.20              15:58:31                      XLON
 1412                                 471.20              15:58:31                      XLON
 1707                                 471.30              15:59:24                      XLON
 105                                  471.20              15:59:59                      XLON
 1759                                 471.20              15:59:59                      XLON
 1458                                 471.20              16:00:25                      XLON
 1849                                 470.70              16:01:16                      XLON
 461                                  471.20              16:02:11                      XLON
 808                                  471.20              16:02:11                      XLON
 2019                                 471.20              16:02:11                      XLON
 1284                                 471.10              16:02:13                      XLON
 1255                                 471.10              16:02:13                      XLON
 276                                  471.90              16:03:40                      XLON
 41                                   471.90              16:03:51                      XLON
 1946                                 471.90              16:03:51                      XLON
 1426                                 471.90              16:03:51                      XLON
 1484                                 471.80              16:03:52                      XLON
 1302                                 471.60              16:04:04                      XLON
 123                                  471.60              16:04:04                      XLON
 1873                                 471.50              16:05:16                      XLON
 1317                                 471.30              16:05:16                      XLON
 1219                                 471.10              16:05:43                      XLON
 3412                                 471.20              16:07:02                      XLON
 1514                                 471.20              16:07:02                      XLON
 959                                  471.10              16:07:06                      XLON
 1503                                 471.10              16:07:06                      XLON
 1761                                 471.50              16:08:52                      XLON
 1939                                 471.50              16:08:52                      XLON
 77                                   471.60              16:08:52                      XLON
 333                                  471.60              16:08:52                      XLON
 330                                  471.60              16:08:52                      XLON
 648                                  471.20              16:08:59                      XLON
 521                                  471.20              16:09:01                      XLON
 77                                   471.20              16:09:01                      XLON
 1522                                 471.20              16:09:01                      XLON
 1389                                 471.20              16:09:46                      XLON
 900                                  471.00              16:10:26                      XLON
 250                                  471.00              16:10:26                      XLON
 284                                  471.00              16:10:26                      XLON
 384                                  471.00              16:10:26                      XLON
 1901                                 471.00              16:10:26                      XLON
 1942                                 470.70              16:10:43                      XLON
 792                                  470.90              16:11:51                      XLON
 107                                  470.90              16:11:52                      XLON
 520                                  470.90              16:11:53                      XLON
 1133                                 470.90              16:11:57                      XLON
 138                                  470.90              16:11:59                      XLON
 2                                    470.90              16:11:59                      XLON
 1426                                 470.90              16:11:59                      XLON
 1205                                 470.70              16:12:20                      XLON
 211                                  470.70              16:12:20                      XLON
 264                                  471.00              16:13:40                      XLON
 1675                                 470.90              16:13:42                      XLON
 1104                                 470.80              16:14:27                      XLON
 84                                   470.80              16:14:27                      XLON
 1549                                 470.80              16:14:27                      XLON
 663                                  470.80              16:14:28                      XLON
 1300                                 470.70              16:14:28                      XLON
 1355                                 470.70              16:14:28                      XLON
 1660                                 471.40              16:15:39                      XLON
 1302                                 471.30              16:15:40                      XLON
 2373                                 471.30              16:16:44                      XLON
 2384                                 471.30              16:16:44                      XLON
 829                                  471.80              16:17:31                      XLON
 829                                  471.80              16:17:31                      XLON
 1108                                 471.80              16:17:31                      XLON
 1294                                 471.60              16:17:43                      XLON
 1314                                 471.60              16:17:43                      XLON
 2061                                 471.70              16:18:16                      XLON
 68                                   471.60              16:18:16                      XLON
 1442                                 471.60              16:18:16                      XLON
 1307                                 471.60              16:18:16                      XLON
 1399                                 471.40              16:18:56                      XLON
 1688                                 471.20              16:19:08                      XLON
 1276                                 471.00              16:19:25                      XLON
 1413                                 471.00              16:19:25                      XLON
 1377                                 470.90              16:20:35                      XLON
 241                                  470.90              16:20:37                      XLON
 326                                  470.90              16:20:37                      XLON
 250                                  470.90              16:20:37                      XLON
 1400                                 470.90              16:20:37                      XLON
 195                                  470.90              16:21:37                      XLON
 246                                  470.90              16:21:37                      XLON
 4242                                 470.90              16:21:37                      XLON
 1082                                 470.90              16:21:37                      XLON
 2303                                 470.70              16:21:44                      XLON
 3515                                 471.00              16:22:33                      XLON
 452                                  471.00              16:22:33                      XLON
 84                                   470.90              16:22:33                      XLON
 3463                                 471.20              16:22:47                      XLON
 1386                                 471.00              16:22:54                      XLON
 1518                                 471.20              16:23:05                      XLON
 205                                  471.10              16:23:27                      XLON
 401                                  471.10              16:23:27                      XLON
 1172                                 471.10              16:23:27                      XLON
 1239                                 471.10              16:23:42                      XLON
 301                                  471.10              16:23:42                      XLON
 1467                                 471.30              16:23:53                      XLON
 1292                                 471.50              16:24:07                      XLON
 986                                  471.50              16:24:22                      XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXAFFAEKEFA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Autotrader

See all news