REG - Autotrader Grp - Transaction in Own Shares
10/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ4900Sa&default-theme=true
RNS Number : 4900S Autotrader Group PLC 10 February 2026
10 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 10 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 475.1455 pence per share:
Number of ordinary shares purchased: 700,000
Highest purchase price paid per share: 478.70p
Lowest purchase price paid per share: 470.20p
Following the above transaction, the Company has 841,589,106 ordinary shares
in issue and holds 4,471,930 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 837,117,176 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1471 476.80 08:17:16 XLON
1367 476.60 08:17:20 XLON
1287 477.20 08:19:59 XLON
1428 477.20 08:19:59 XLON
1398 477.30 08:21:40 XLON
1247 476.80 08:21:40 XLON
1435 476.50 08:24:26 XLON
1485 476.60 08:29:01 XLON
98 476.90 08:31:16 XLON
977 476.90 08:31:16 XLON
736 476.90 08:31:16 XLON
1275 476.90 08:31:16 XLON
1423 476.20 08:32:36 XLON
1467 475.80 08:34:04 XLON
1408 474.90 08:36:21 XLON
28 474.90 08:36:21 XLON
1405 474.10 08:38:06 XLON
1244 472.50 08:40:01 XLON
1494 472.20 08:41:23 XLON
1472 471.20 08:46:30 XLON
1353 470.80 08:50:03 XLON
1365 471.10 08:52:59 XLON
1345 470.50 08:55:02 XLON
1383 470.20 08:55:02 XLON
4913 471.00 08:56:57 XLON
2666 471.00 08:56:57 XLON
1410 470.50 08:58:44 XLON
1506 471.00 08:59:16 XLON
75000 471.20 08:59:52 XLON
1408 470.90 08:59:53 XLON
1651 470.70 09:04:26 XLON
1375 471.80 09:07:56 XLON
2586 471.80 09:08:45 XLON
1462 471.80 09:08:45 XLON
1350 471.40 09:09:02 XLON
1335 471.20 09:09:30 XLON
1349 471.40 09:11:44 XLON
1464 471.70 09:17:24 XLON
2739 471.20 09:22:04 XLON
1658 471.40 09:23:27 XLON
656 472.30 09:27:08 XLON
1926 472.60 09:30:01 XLON
1483 472.60 09:32:12 XLON
1407 472.30 09:36:09 XLON
1345 472.30 09:36:09 XLON
1292 472.30 09:36:10 XLON
1260 472.30 09:36:10 XLON
1647 473.30 09:38:51 XLON
1254 473.30 09:38:51 XLON
2356 473.00 09:40:14 XLON
1319 473.60 09:46:53 XLON
1261 473.40 09:46:53 XLON
1319 473.40 09:46:53 XLON
1465 473.10 09:46:53 XLON
1271 472.80 09:47:55 XLON
1229 473.00 09:56:50 XLON
1487 472.70 09:56:51 XLON
2137 474.40 10:05:23 XLON
218 474.40 10:05:23 XLON
1857 474.10 10:06:39 XLON
1465 473.90 10:07:39 XLON
3103 475.40 10:17:23 XLON
1531 475.40 10:17:23 XLON
1240 475.40 10:17:32 XLON
319 476.10 10:18:05 XLON
1239 476.00 10:18:05 XLON
393 476.10 10:18:05 XLON
327 476.10 10:18:05 XLON
3533 476.10 10:18:05 XLON
1060 476.40 10:19:23 XLON
1682 476.40 10:19:23 XLON
257 476.40 10:19:23 XLON
397 476.60 10:19:23 XLON
453 476.60 10:19:23 XLON
286 476.60 10:19:23 XLON
218 476.60 10:19:23 XLON
1483 476.40 10:19:40 XLON
1258 477.20 10:22:22 XLON
1151 477.10 10:22:22 XLON
377 477.10 10:22:22 XLON
577 477.90 10:24:33 XLON
1691 477.90 10:24:33 XLON
1677 477.90 10:24:33 XLON
1281 477.40 10:25:50 XLON
513 477.20 10:26:44 XLON
965 477.20 10:26:44 XLON
1276 476.90 10:30:06 XLON
156 476.50 10:30:13 XLON
1 476.50 10:30:28 XLON
57 476.50 10:30:50 XLON
1096 476.50 10:30:50 XLON
1467 476.00 10:32:15 XLON
1252 476.00 10:37:36 XLON
1488 475.80 10:37:55 XLON
1441 474.80 10:38:32 XLON
99 475.10 10:40:56 XLON
1275 475.20 10:44:09 XLON
1275 475.10 10:44:50 XLON
1498 476.10 10:53:10 XLON
3110 476.10 10:53:10 XLON
1 476.00 11:02:10 XLON
341 476.20 11:03:52 XLON
1059 476.20 11:03:52 XLON
1631 476.30 11:04:16 XLON
1251 476.20 11:04:26 XLON
1510 476.20 11:04:26 XLON
1 475.60 11:09:58 XLON
1 475.60 11:10:52 XLON
1464 475.60 11:10:52 XLON
1436 475.20 11:13:13 XLON
1516 474.50 11:15:34 XLON
1963 474.20 11:15:50 XLON
1384 474.20 11:21:06 XLON
1384 474.10 11:21:06 XLON
2188 474.60 11:28:16 XLON
1869 474.40 11:29:49 XLON
1 474.10 11:31:31 XLON
1286 475.10 11:34:35 XLON
2083 474.80 11:35:14 XLON
1253 474.70 11:37:00 XLON
1463 475.00 11:40:54 XLON
1363 474.80 11:42:19 XLON
1 475.50 11:49:58 XLON
6996 476.20 11:54:27 XLON
610 476.20 11:55:01 XLON
832 476.20 11:55:01 XLON
1449 476.00 11:55:37 XLON
192 475.60 12:00:00 XLON
1033 475.60 12:00:00 XLON
1311 475.80 12:02:00 XLON
1294 475.90 12:04:50 XLON
1367 475.80 12:05:03 XLON
1242 476.50 12:08:38 XLON
725 476.40 12:08:38 XLON
517 476.40 12:08:38 XLON
536 476.00 12:09:36 XLON
754 476.00 12:09:36 XLON
1264 475.70 12:10:11 XLON
1453 475.50 12:11:45 XLON
2 477.10 12:16:58 XLON
1379 477.10 12:16:58 XLON
1312 477.10 12:16:58 XLON
1341 477.00 12:17:24 XLON
1523 477.30 12:20:42 XLON
1478 477.10 12:20:42 XLON
1752 476.00 12:21:11 XLON
1404 476.00 12:21:11 XLON
80 476.00 12:21:11 XLON
1318 475.80 12:24:50 XLON
114 475.80 12:24:50 XLON
1180 475.80 12:24:50 XLON
1442 475.40 12:25:16 XLON
1490 475.40 12:25:16 XLON
1392 475.70 12:29:25 XLON
1506 475.80 12:32:00 XLON
124 475.80 12:36:20 XLON
1391 475.80 12:36:20 XLON
1268 475.50 12:36:53 XLON
701 475.50 12:36:53 XLON
1610 475.20 12:37:08 XLON
1045 474.80 12:39:01 XLON
1265 475.40 12:41:57 XLON
1515 475.00 12:43:20 XLON
161 475.00 12:43:20 XLON
1523 474.80 12:44:41 XLON
637 474.20 12:45:12 XLON
690 474.20 12:45:12 XLON
1360 474.10 12:45:12 XLON
1259 474.00 12:49:12 XLON
1259 473.90 12:49:26 XLON
1433 474.00 12:51:36 XLON
2 474.50 12:53:57 XLON
1253 474.50 12:54:54 XLON
1307 474.50 12:55:34 XLON
2 474.10 12:55:58 XLON
1511 474.30 12:57:15 XLON
1569 474.00 12:57:40 XLON
2 473.60 12:57:58 XLON
1307 473.60 12:57:58 XLON
852 473.80 13:01:28 XLON
5 473.80 13:01:58 XLON
5 473.80 13:02:58 XLON
6 473.80 13:03:58 XLON
509 473.80 13:03:58 XLON
1462 473.80 13:03:58 XLON
1317 473.20 13:07:45 XLON
1328 473.20 13:07:45 XLON
1475 472.50 13:09:17 XLON
2264 472.80 13:13:12 XLON
1627 472.80 13:13:12 XLON
1365 472.80 13:13:12 XLON
1304 472.50 13:13:40 XLON
1385 472.20 13:14:54 XLON
1303 472.10 13:17:28 XLON
2 472.90 13:22:57 XLON
3 472.90 13:23:57 XLON
2171 472.90 13:24:59 XLON
966 472.90 13:24:59 XLON
1291 472.80 13:24:59 XLON
1269 472.80 13:24:59 XLON
1490 472.50 13:25:18 XLON
854 473.20 13:30:00 XLON
534 473.20 13:30:00 XLON
3 473.10 13:32:57 XLON
1510 473.10 13:33:07 XLON
1436 473.10 13:33:07 XLON
186 473.10 13:33:07 XLON
1131 473.10 13:33:07 XLON
1815 472.50 13:37:39 XLON
247 473.00 13:38:54 XLON
12 473.00 13:39:36 XLON
1466 474.00 13:41:22 XLON
1480 473.80 13:41:28 XLON
288 473.80 13:41:28 XLON
295 473.80 13:41:28 XLON
4 473.60 13:41:55 XLON
1549 473.60 13:42:10 XLON
1225 473.60 13:42:10 XLON
1469 473.40 13:44:35 XLON
11 472.90 13:45:58 XLON
4 473.20 13:48:28 XLON
1361 473.20 13:48:28 XLON
714 473.40 13:49:06 XLON
1194 473.40 13:49:06 XLON
1500 473.20 13:49:06 XLON
3456 474.00 13:55:52 XLON
868 474.00 13:55:52 XLON
1277 474.10 13:57:45 XLON
1609 474.00 13:58:34 XLON
1296 474.10 13:58:34 XLON
9 473.80 13:59:27 XLON
1269 473.80 13:59:27 XLON
477 474.20 14:02:03 XLON
1723 474.20 14:02:03 XLON
14 474.10 14:03:29 XLON
8 474.10 14:04:27 XLON
1447 474.10 14:04:40 XLON
1665 474.10 14:04:40 XLON
1494 474.00 14:04:40 XLON
3 474.40 14:06:59 XLON
1402 474.40 14:06:59 XLON
1245 474.40 14:06:59 XLON
14 474.60 14:08:54 XLON
2617 475.30 14:09:41 XLON
1601 475.20 14:09:41 XLON
854 475.00 14:10:04 XLON
605 475.00 14:10:04 XLON
16 475.30 14:12:58 XLON
1498 475.30 14:12:58 XLON
1436 475.30 14:12:58 XLON
1270 475.20 14:14:23 XLON
1934 475.10 14:16:05 XLON
2072 474.40 14:17:34 XLON
1408 474.10 14:17:34 XLON
2 473.60 14:18:27 XLON
587 473.60 14:18:32 XLON
694 473.60 14:18:32 XLON
3 474.90 14:22:57 XLON
1004 475.30 14:23:13 XLON
1283 475.20 14:23:13 XLON
279 475.30 14:23:13 XLON
1032 474.90 14:24:47 XLON
377 474.90 14:24:47 XLON
1409 474.70 14:24:47 XLON
1424 474.70 14:24:47 XLON
1306 474.40 14:25:19 XLON
1523 473.30 14:27:03 XLON
851 473.90 14:29:30 XLON
395 473.90 14:29:30 XLON
1467 473.90 14:29:30 XLON
1238 475.50 14:31:37 XLON
301 475.50 14:31:37 XLON
1708 476.60 14:32:38 XLON
632 477.00 14:32:51 XLON
862 477.00 14:32:51 XLON
1448 477.00 14:32:51 XLON
1464 476.80 14:32:52 XLON
191 476.60 14:32:55 XLON
1125 476.60 14:32:55 XLON
1274 476.40 14:33:30 XLON
1445 476.10 14:33:45 XLON
1317 475.50 14:34:02 XLON
1065 475.10 14:34:20 XLON
246 475.10 14:34:20 XLON
1498 474.40 14:34:39 XLON
1234 473.90 14:35:19 XLON
1311 473.70 14:36:08 XLON
1280 475.60 14:38:30 XLON
1280 475.50 14:38:30 XLON
1420 475.20 14:38:42 XLON
1466 475.20 14:38:42 XLON
1405 474.70 14:39:03 XLON
963 474.20 14:39:25 XLON
425 474.20 14:39:25 XLON
2538 474.80 14:41:30 XLON
1465 475.80 14:42:31 XLON
1333 475.80 14:42:36 XLON
1406 475.60 14:42:41 XLON
1422 475.60 14:42:41 XLON
1351 475.20 14:43:05 XLON
1814 474.90 14:44:44 XLON
1352 474.80 14:44:59 XLON
1242 474.80 14:44:59 XLON
877 475.80 14:46:57 XLON
884 476.10 14:47:26 XLON
3276 476.10 14:47:26 XLON
2762 475.80 14:47:55 XLON
1035 475.80 14:48:27 XLON
1012 475.80 14:48:40 XLON
1241 475.80 14:48:40 XLON
958 475.70 14:49:28 XLON
893 475.70 14:49:28 XLON
17 475.40 14:49:56 XLON
1730 475.70 14:50:38 XLON
1897 475.40 14:50:40 XLON
1231 474.80 14:51:05 XLON
1222 475.00 14:51:37 XLON
1234 474.80 14:52:09 XLON
7 474.50 14:53:31 XLON
1361 474.60 14:55:00 XLON
1546 475.20 14:56:40 XLON
195 475.70 14:57:37 XLON
1624 475.70 14:57:37 XLON
1433 475.70 14:57:37 XLON
1290 475.80 14:58:48 XLON
1290 475.70 14:58:49 XLON
1502 475.80 15:00:29 XLON
1544 475.80 15:00:29 XLON
260 476.70 15:02:24 XLON
1475 476.60 15:02:27 XLON
1788 476.90 15:02:48 XLON
1469 476.80 15:02:48 XLON
1521 476.60 15:02:48 XLON
11 476.40 15:03:28 XLON
1441 476.40 15:03:28 XLON
1689 477.20 15:05:11 XLON
1316 477.20 15:05:11 XLON
1395 477.10 15:05:19 XLON
1379 476.60 15:06:02 XLON
1491 476.60 15:06:02 XLON
1233 476.50 15:06:39 XLON
1317 476.50 15:06:39 XLON
1896 476.50 15:08:45 XLON
233 477.30 15:11:04 XLON
4360 477.30 15:11:05 XLON
1509 477.10 15:11:23 XLON
266 476.90 15:11:24 XLON
1243 476.90 15:11:24 XLON
1268 476.90 15:11:24 XLON
512 476.80 15:11:24 XLON
871 476.80 15:11:24 XLON
9 476.30 15:12:52 XLON
1730 476.30 15:12:52 XLON
1530 476.00 15:13:05 XLON
1191 475.80 15:14:01 XLON
462 475.80 15:14:01 XLON
1285 475.50 15:15:09 XLON
15 475.00 15:15:29 XLON
1338 475.00 15:15:29 XLON
1346 474.70 15:15:39 XLON
125 474.70 15:15:39 XLON
1907 476.00 15:19:20 XLON
1407 476.00 15:19:20 XLON
573 475.80 15:19:29 XLON
1332 475.80 15:19:29 XLON
680 475.80 15:19:29 XLON
11 475.60 15:20:31 XLON
925 475.60 15:20:38 XLON
1441 475.60 15:20:38 XLON
360 475.60 15:20:38 XLON
133 475.40 15:21:18 XLON
8 475.40 15:21:27 XLON
568 475.40 15:22:21 XLON
9 475.40 15:22:28 XLON
562 475.90 15:23:22 XLON
919 475.90 15:23:22 XLON
2338 477.50 15:24:25 XLON
1275 477.50 15:24:25 XLON
1989 477.70 15:25:37 XLON
1775 477.40 15:26:15 XLON
1512 477.40 15:26:15 XLON
1461 476.50 15:27:14 XLON
1329 476.20 15:27:27 XLON
1518 477.40 15:29:57 XLON
1318 477.40 15:29:57 XLON
744 477.30 15:30:01 XLON
887 477.30 15:30:01 XLON
23 477.40 15:31:27 XLON
1298 477.40 15:31:27 XLON
1922 477.80 15:33:07 XLON
1317 477.80 15:33:07 XLON
1943 477.80 15:33:07 XLON
84 477.80 15:33:07 XLON
1748 477.40 15:33:25 XLON
24 477.10 15:33:31 XLON
1409 477.10 15:33:31 XLON
1259 476.80 15:34:01 XLON
663 476.70 15:34:26 XLON
804 476.70 15:34:26 XLON
1929 477.10 15:35:10 XLON
1902 476.90 15:35:10 XLON
1244 477.30 15:36:22 XLON
678 477.30 15:36:22 XLON
1541 477.40 15:36:42 XLON
25 477.40 15:36:42 XLON
27 477.50 15:37:40 XLON
1286 477.50 15:37:40 XLON
1648 477.50 15:37:40 XLON
510 477.50 15:37:40 XLON
790 477.40 15:37:48 XLON
498 477.40 15:37:48 XLON
1288 477.30 15:37:49 XLON
1441 477.30 15:37:49 XLON
1425 477.20 15:38:54 XLON
1330 477.10 15:38:54 XLON
1295 476.40 15:39:46 XLON
1426 476.20 15:39:47 XLON
450 477.20 15:41:15 XLON
333 477.20 15:41:15 XLON
1590 477.20 15:41:15 XLON
141 477.20 15:41:15 XLON
1839 477.10 15:41:25 XLON
1275 477.00 15:41:35 XLON
1239 477.50 15:42:36 XLON
1822 477.50 15:42:36 XLON
1339 477.60 15:42:36 XLON
15613 477.60 15:42:42 XLON
1282 477.40 15:43:27 XLON
1911 477.30 15:43:27 XLON
992 477.00 15:44:09 XLON
1135 477.10 15:45:23 XLON
363 477.10 15:45:23 XLON
1252 478.10 15:47:01 XLON
1252 477.90 15:47:01 XLON
1443 477.70 15:47:19 XLON
1443 477.60 15:47:23 XLON
1510 477.60 15:47:23 XLON
175 476.70 15:48:24 XLON
1459 477.10 15:49:48 XLON
1398 476.90 15:50:07 XLON
1793 476.90 15:50:24 XLON
234 477.10 15:52:19 XLON
184 477.10 15:52:19 XLON
1524 477.40 15:52:32 XLON
1476 477.10 15:52:42 XLON
33 477.20 15:53:28 XLON
1324 477.20 15:53:30 XLON
1285 477.20 15:53:30 XLON
782 477.10 15:54:21 XLON
513 477.10 15:54:25 XLON
1897 476.90 15:55:10 XLON
1861 477.00 15:56:00 XLON
427 477.00 15:56:08 XLON
97 476.90 15:56:27 XLON
1437 476.90 15:56:51 XLON
1272 476.90 15:56:51 XLON
1237 477.00 15:57:41 XLON
151 477.00 15:57:41 XLON
1065 477.10 15:58:01 XLON
1500 477.20 15:58:01 XLON
285 477.10 15:58:15 XLON
1060 476.80 15:58:43 XLON
411 476.80 15:58:43 XLON
1060 476.50 16:00:00 XLON
220 476.50 16:00:00 XLON
3269 476.50 16:01:15 XLON
1200 476.50 16:01:44 XLON
263 476.50 16:01:44 XLON
83 476.50 16:02:04 XLON
980 476.50 16:02:04 XLON
1259 476.40 16:02:17 XLON
1667 476.40 16:02:41 XLON
300 476.50 16:03:53 XLON
1314 476.50 16:03:53 XLON
20 476.50 16:03:53 XLON
4425 477.60 16:05:07 XLON
1754 477.50 16:05:07 XLON
1763 477.50 16:06:40 XLON
1329 477.60 16:06:57 XLON
893 477.40 16:06:57 XLON
372 477.40 16:07:06 XLON
688 477.40 16:07:06 XLON
1420 478.50 16:08:17 XLON
1519 478.40 16:08:24 XLON
1238 478.10 16:08:25 XLON
1420 478.50 16:10:08 XLON
1382 478.40 16:10:27 XLON
1262 478.20 16:10:27 XLON
202 478.20 16:10:27 XLON
1362 478.30 16:11:44 XLON
1221 478.30 16:11:47 XLON
530 478.10 16:12:00 XLON
836 478.10 16:12:00 XLON
1446 477.80 16:12:12 XLON
1220 478.40 16:13:31 XLON
313 478.40 16:13:31 XLON
1110 478.40 16:14:31 XLON
1220 478.40 16:14:31 XLON
472 478.40 16:14:31 XLON
317 478.40 16:14:31 XLON
644 478.40 16:14:31 XLON
1425 478.30 16:14:32 XLON
1389 478.10 16:15:27 XLON
1060 478.10 16:16:04 XLON
453 478.10 16:16:04 XLON
784 478.20 16:16:25 XLON
532 478.20 16:16:25 XLON
1272 478.10 16:16:37 XLON
1355 478.10 16:16:56 XLON
775 478.00 16:17:05 XLON
684 478.00 16:18:05 XLON
484 478.00 16:18:05 XLON
707 478.00 16:18:05 XLON
191 478.00 16:18:15 XLON
1195 478.00 16:18:15 XLON
4 478.50 16:19:41 XLON
1 478.50 16:19:41 XLON
15 478.50 16:19:41 XLON
3134 478.70 16:19:42 XLON
1228 478.60 16:19:42 XLON
1371 478.40 16:20:25 XLON
1000 478.20 16:20:44 XLON
358 478.20 16:20:44 XLON
948 478.00 16:20:55 XLON
1070 478.00 16:20:55 XLON
658 477.80 16:21:33 XLON
764 477.80 16:21:33 XLON
1004 477.70 16:21:49 XLON
484 477.70 16:21:49 XLON
1356 477.70 16:22:39 XLON
2652 477.70 16:22:39 XLON
1273 477.90 16:23:25 XLON
2942 477.90 16:23:25 XLON
2561 478.10 16:24:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAEFDPKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement