REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL3350Ia&default-theme=true
RNS Number : 3350I Auto Trader Group plc 12 May 2025
12 May 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 May 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 842.3687p per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 850.00p
Lowest purchase price paid per share: 835.00p
Following the above transaction, the Company has 882,146,142 ordinary shares
in issue and holds 4,575,036 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 877,571,106 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
787 850.00 08:39:49 XLON
801 850.00 08:39:49 XLON
723 850.00 08:39:49 XLON
203 850.00 08:39:49 XLON
704 850.00 08:40:00 XLON
601 850.00 08:40:00 XLON
696 850.00 08:40:00 XLON
654 850.00 08:40:00 XLON
722 850.00 08:40:00 XLON
766 850.00 08:40:00 XLON
776 850.00 08:40:00 XLON
716 850.00 08:40:00 XLON
346 850.00 08:40:00 XLON
777 850.00 08:40:00 XLON
791 850.00 08:40:00 XLON
663 850.00 08:40:00 XLON
667 850.00 08:40:00 XLON
1056 850.00 08:40:00 XLON
983 850.00 08:40:00 XLON
357 850.00 08:40:00 XLON
1142 850.00 08:40:00 XLON
97 850.00 08:42:29 XLON
763 850.00 08:42:29 XLON
3356 850.00 08:42:29 XLON
2986 850.00 08:42:29 XLON
716 850.00 08:42:29 XLON
800 850.00 08:42:29 XLON
5552 850.00 08:42:29 XLON
677 850.00 08:42:29 XLON
806 850.00 08:42:29 XLON
3829 850.00 08:42:29 XLON
809 847.00 08:43:41 XLON
703 846.20 08:45:32 XLON
762 846.00 08:45:32 XLON
704 844.60 08:51:00 XLON
680 844.60 08:51:02 XLON
70 844.60 08:51:02 XLON
789 844.00 08:51:02 XLON
716 843.40 08:51:48 XLON
712 844.60 08:55:20 XLON
810 844.40 08:55:37 XLON
655 844.20 08:58:49 XLON
734 844.40 09:01:16 XLON
596 845.20 09:03:43 XLON
214 845.20 09:03:43 XLON
733 845.00 09:03:43 XLON
383 843.20 09:05:11 XLON
117 843.20 09:05:11 XLON
178 843.40 09:05:11 XLON
30 843.40 09:05:11 XLON
719 841.00 09:10:02 XLON
706 840.20 09:11:46 XLON
683 840.00 09:11:52 XLON
661 839.80 09:12:24 XLON
805 839.40 09:12:48 XLON
694 839.80 09:14:50 XLON
712 839.40 09:15:00 XLON
254 838.00 09:15:04 XLON
520 838.00 09:15:04 XLON
702 840.60 09:19:03 XLON
810 840.60 09:20:32 XLON
758 841.00 09:22:25 XLON
654 840.80 09:22:46 XLON
765 841.60 09:24:20 XLON
712 843.00 09:26:33 XLON
732 844.40 09:28:06 XLON
613 844.40 09:29:46 XLON
191 844.40 09:29:46 XLON
801 845.00 09:33:07 XLON
776 846.40 09:35:57 XLON
103 846.40 09:35:57 XLON
37 846.40 09:35:57 XLON
44 846.40 09:35:57 XLON
332 846.40 09:35:57 XLON
146 846.40 09:35:57 XLON
383 846.40 09:35:57 XLON
76 846.40 09:35:57 XLON
27 846.40 09:35:57 XLON
32 846.40 09:35:57 XLON
653 844.40 09:36:47 XLON
537 844.80 09:39:06 XLON
236 844.80 09:39:06 XLON
699 843.40 09:41:30 XLON
802 843.40 09:44:21 XLON
795 842.60 09:45:02 XLON
763 844.00 09:49:05 XLON
656 842.20 09:53:46 XLON
805 843.00 09:57:53 XLON
311 842.80 09:58:11 XLON
467 842.80 09:58:11 XLON
654 842.20 10:00:00 XLON
780 841.60 10:10:20 XLON
305 841.60 10:10:23 XLON
550 841.40 10:10:25 XLON
693 841.00 10:10:47 XLON
14 840.20 10:11:01 XLON
658 840.20 10:11:01 XLON
699 840.60 10:17:14 XLON
801 840.20 10:18:02 XLON
680 840.00 10:19:30 XLON
727 838.40 10:26:51 XLON
703 839.20 10:32:46 XLON
392 839.40 10:32:46 XLON
716 839.20 10:35:32 XLON
682 838.20 10:35:32 XLON
100 838.20 10:35:32 XLON
678 837.00 10:35:46 XLON
260 836.00 10:41:16 XLON
508 836.00 10:41:16 XLON
698 835.00 10:46:14 XLON
778 835.60 10:49:54 XLON
59 839.40 10:58:46 XLON
728 839.40 10:58:46 XLON
680 838.80 11:01:28 XLON
203 839.60 11:08:15 XLON
561 839.60 11:08:15 XLON
392 839.80 11:08:15 XLON
763 839.60 11:09:07 XLON
732 839.20 11:21:48 XLON
767 839.20 11:21:48 XLON
266 839.20 11:21:48 XLON
403 839.20 11:21:48 XLON
761 839.00 11:24:32 XLON
797 841.40 11:29:30 XLON
738 842.20 11:35:33 XLON
793 842.20 11:35:33 XLON
795 842.20 11:37:30 XLON
808 841.80 11:41:43 XLON
471 841.00 11:45:00 XLON
263 841.00 11:45:00 XLON
793 841.20 11:49:09 XLON
741 841.40 11:52:36 XLON
700 841.80 11:55:16 XLON
747 841.40 11:55:40 XLON
717 841.40 11:56:32 XLON
737 841.80 11:59:12 XLON
807 841.40 12:00:01 XLON
449 842.20 12:09:25 XLON
178 842.20 12:09:25 XLON
725 842.20 12:09:25 XLON
449 842.20 12:09:25 XLON
87 842.20 12:09:25 XLON
909 842.00 12:10:51 XLON
819 841.80 12:10:52 XLON
750 841.80 12:11:46 XLON
710 841.20 12:12:08 XLON
16 841.20 12:12:08 XLON
11 840.40 12:13:26 XLON
746 840.40 12:14:03 XLON
1432 840.40 12:20:15 XLON
449 839.60 12:20:15 XLON
260 839.60 12:20:15 XLON
731 839.00 12:20:15 XLON
803 838.00 12:21:14 XLON
168 838.60 12:29:00 XLON
449 838.60 12:29:00 XLON
36 838.60 12:29:00 XLON
1328 838.20 12:29:02 XLON
450 838.20 12:29:02 XLON
177 838.20 12:29:02 XLON
159 838.20 12:29:02 XLON
660 836.80 12:30:01 XLON
758 836.20 12:31:08 XLON
784 837.20 12:35:31 XLON
812 837.20 12:37:05 XLON
908 838.20 12:45:27 XLON
782 838.00 12:45:27 XLON
671 838.00 12:47:04 XLON
713 837.60 12:48:24 XLON
90 836.40 12:52:30 XLON
683 836.40 12:52:30 XLON
697 836.40 12:52:30 XLON
774 837.80 12:55:25 XLON
688 839.00 12:57:04 XLON
762 838.40 13:00:04 XLON
658 837.80 13:02:01 XLON
253 839.20 13:05:02 XLON
421 839.20 13:05:02 XLON
786 839.40 13:08:45 XLON
401 840.60 13:15:12 XLON
259 840.60 13:15:12 XLON
474 840.60 13:17:36 XLON
186 840.60 13:17:36 XLON
787 840.20 13:17:52 XLON
129 839.80 13:21:14 XLON
598 839.80 13:21:14 XLON
758 839.60 13:25:04 XLON
735 839.60 13:25:22 XLON
683 839.20 13:26:20 XLON
673 838.20 13:29:47 XLON
662 838.20 13:31:09 XLON
196 839.80 13:37:14 XLON
766 839.80 13:37:14 XLON
357 840.00 13:40:01 XLON
451 840.00 13:40:01 XLON
394 840.00 13:40:01 XLON
161 840.00 13:40:01 XLON
93 840.00 13:40:01 XLON
81 840.00 13:40:01 XLON
100 840.00 13:40:01 XLON
394 841.00 13:43:20 XLON
672 840.80 13:43:28 XLON
123 840.20 13:44:33 XLON
631 840.20 13:44:33 XLON
749 840.20 13:45:18 XLON
786 840.00 13:46:29 XLON
686 839.80 13:49:02 XLON
960 840.40 13:55:38 XLON
790 840.20 13:56:41 XLON
90 840.40 13:56:41 XLON
806 840.60 14:00:04 XLON
473 840.60 14:02:27 XLON
327 840.60 14:02:27 XLON
791 840.40 14:02:29 XLON
711 840.00 14:02:32 XLON
450 840.40 14:05:35 XLON
299 840.40 14:05:35 XLON
740 840.40 14:05:35 XLON
732 841.00 14:11:55 XLON
652 840.80 14:12:21 XLON
239 840.80 14:12:21 XLON
564 840.80 14:12:21 XLON
260 840.80 14:12:21 XLON
166 840.80 14:12:21 XLON
152 841.00 14:12:21 XLON
222 841.00 14:12:21 XLON
798 841.00 14:14:10 XLON
678 840.60 14:17:24 XLON
571 840.60 14:17:24 XLON
200 840.60 14:17:24 XLON
495 840.80 14:18:09 XLON
450 840.80 14:18:09 XLON
325 840.80 14:18:09 XLON
105 840.80 14:18:09 XLON
717 840.60 14:20:00 XLON
691 840.20 14:21:05 XLON
778 839.80 14:21:36 XLON
265 839.20 14:25:58 XLON
406 839.20 14:25:58 XLON
739 838.80 14:26:16 XLON
721 838.20 14:28:57 XLON
810 838.00 14:30:02 XLON
395 838.00 14:30:02 XLON
413 838.00 14:30:02 XLON
702 838.00 14:30:44 XLON
733 837.00 14:31:35 XLON
732 837.40 14:33:01 XLON
501 837.20 14:33:06 XLON
269 837.20 14:33:06 XLON
752 836.60 14:34:23 XLON
36 836.40 14:34:51 XLON
403 837.60 14:38:13 XLON
364 837.60 14:38:13 XLON
986 837.80 14:38:33 XLON
621 837.60 14:38:36 XLON
156 837.60 14:38:36 XLON
395 837.40 14:38:52 XLON
825 837.20 14:39:05 XLON
178 837.20 14:39:05 XLON
395 837.20 14:39:05 XLON
173 837.40 14:39:05 XLON
460 838.20 14:42:26 XLON
395 838.20 14:42:26 XLON
135 838.40 14:42:26 XLON
788 838.00 14:42:31 XLON
187 838.00 14:42:31 XLON
280 838.00 14:42:31 XLON
308 838.00 14:42:31 XLON
159 838.40 14:44:21 XLON
610 838.40 14:44:21 XLON
705 838.00 14:46:05 XLON
744 837.40 14:46:21 XLON
796 837.20 14:47:02 XLON
89 837.80 14:50:57 XLON
603 837.80 14:50:57 XLON
849 837.80 14:50:57 XLON
395 839.20 14:51:55 XLON
250 839.20 14:51:55 XLON
160 839.20 14:51:55 XLON
458 839.20 14:51:55 XLON
115 839.20 14:51:55 XLON
180 839.80 14:52:36 XLON
541 839.80 14:52:36 XLON
721 839.60 14:52:36 XLON
684 840.80 14:54:03 XLON
709 840.80 14:55:11 XLON
670 840.80 14:55:11 XLON
395 840.40 14:55:21 XLON
230 840.40 14:55:21 XLON
68 840.40 14:55:21 XLON
781 840.20 14:55:48 XLON
706 839.80 14:58:38 XLON
675 839.60 14:59:04 XLON
784 839.20 15:00:03 XLON
752 838.40 15:02:08 XLON
300 837.80 15:03:19 XLON
467 837.80 15:03:19 XLON
745 839.20 15:06:14 XLON
596 839.20 15:06:14 XLON
217 839.20 15:06:14 XLON
743 839.20 15:09:08 XLON
760 838.80 15:10:04 XLON
1881 840.80 15:14:20 XLON
1426 840.80 15:14:20 XLON
400 841.80 15:14:25 XLON
366 841.80 15:14:25 XLON
748 842.00 15:14:34 XLON
306 842.00 15:14:34 XLON
39 842.00 15:14:44 XLON
498 842.00 15:14:44 XLON
11 842.00 15:14:44 XLON
9 842.00 15:14:44 XLON
112 842.00 15:14:44 XLON
712 842.00 15:14:44 XLON
1291 842.00 15:15:12 XLON
830 841.60 15:15:12 XLON
714 841.60 15:15:49 XLON
776 842.20 15:19:07 XLON
683 841.60 15:20:25 XLON
655 840.60 15:20:58 XLON
1346 840.60 15:21:22 XLON
140 840.60 15:21:22 XLON
1177 840.60 15:21:22 XLON
810 840.40 15:21:31 XLON
123 839.60 15:23:45 XLON
546 839.60 15:24:00 XLON
502 839.60 15:24:53 XLON
255 839.60 15:24:53 XLON
702 838.80 15:26:31 XLON
689 838.40 15:26:49 XLON
564 838.40 15:30:57 XLON
247 838.40 15:30:57 XLON
41 837.40 15:31:33 XLON
655 837.40 15:31:35 XLON
788 838.80 15:37:30 XLON
781 838.80 15:37:30 XLON
1514 840.00 15:40:32 XLON
83 840.00 15:40:32 XLON
260 840.00 15:40:32 XLON
3579 840.00 15:40:32 XLON
3275 840.00 15:40:44 XLON
2602 840.00 15:40:44 XLON
1205 840.00 15:40:51 XLON
66 840.00 15:40:51 XLON
1919 840.00 15:41:04 XLON
1176 840.00 15:41:33 XLON
1228 840.00 15:41:34 XLON
584 840.00 15:41:34 XLON
671 840.20 15:42:01 XLON
794 839.60 15:45:05 XLON
803 840.00 15:47:03 XLON
439 840.00 15:47:03 XLON
364 840.00 15:47:03 XLON
38 841.80 15:49:29 XLON
761 841.80 15:49:29 XLON
790 841.80 15:51:11 XLON
784 846.00 15:54:34 XLON
661 846.40 15:55:10 XLON
693 846.00 15:55:10 XLON
439 846.00 15:55:10 XLON
260 846.20 15:55:10 XLON
37 846.20 15:55:10 XLON
402 846.20 15:55:10 XLON
302 846.20 15:55:10 XLON
676 846.00 15:55:10 XLON
1233 845.00 15:56:15 XLON
172 845.00 15:56:15 XLON
1325 845.00 15:57:49 XLON
59 845.00 15:57:49 XLON
300 845.00 15:58:12 XLON
513 845.00 15:58:12 XLON
739 846.00 15:58:32 XLON
749 845.60 15:59:33 XLON
827 844.80 16:00:35 XLON
167 844.80 16:00:35 XLON
607 844.80 16:00:35 XLON
768 844.60 16:02:13 XLON
35 845.60 16:04:46 XLON
676 845.60 16:04:46 XLON
483 846.00 16:04:55 XLON
197 846.00 16:04:55 XLON
25 846.00 16:05:08 XLON
766 846.00 16:05:08 XLON
439 847.20 16:06:06 XLON
315 847.20 16:06:06 XLON
703 847.60 16:08:38 XLON
786 847.20 16:10:32 XLON
390 847.20 16:10:32 XLON
691 847.20 16:11:07 XLON
686 847.40 16:11:40 XLON
450 848.20 16:14:03 XLON
944 848.40 16:14:28 XLON
724 848.80 16:15:51 XLON
390 848.80 16:16:05 XLON
796 849.00 16:17:50 XLON
673 848.80 16:17:57 XLON
221 848.80 16:17:57 XLON
688 849.60 16:19:30 XLON
665 849.60 16:20:25 XLON
797 849.60 16:20:40 XLON
810 849.60 16:21:27 XLON
693 849.40 16:21:55 XLON
123 848.80 16:22:59 XLON
1490 848.80 16:23:01 XLON
691 849.80 16:23:22 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSATMFTMTBBBPARecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement