Picture of American Axle & Manufacturing Holdings logo

AXL American Axle & Manufacturing Holdings News Story

0.000.00%
us flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapContrarian

REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250617:nRSQ2423Na&default-theme=true

RNS Number : 2423N  Goldman Sachs & Co. LLC  17 June 2025

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       16 June 2025

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           YES - disclosing today for DOWLAIS GROUP PLC
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 common

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     1,297,395  1.10   2,199,370  1.87
 (2) Cash-settled derivatives:                                        963,191    0.81   372,028    0.31
 (3) Stock-settled derivatives (including options) and agreements to  0          0.00   0          0.00
 purchase/sell:
                                                                      2,260,586  1.92   2,571,398  2.18

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 common             Purchase       23                    4.2200 USD
 USD 0.01 common             Purchase       7                     4.2400 USD
 USD 0.01 common             Purchase       121                   4.2400 USD
 USD 0.01 common             Purchase       58                    4.2800 USD
 USD 0.01 common             Purchase       43                    4.2800 USD
 USD 0.01 common             Purchase       29                    4.2800 USD
 USD 0.01 common             Purchase       3                     4.2803 USD
 USD 0.01 common             Purchase       39                    4.2850 USD
 USD 0.01 common             Purchase       35                    4.2850 USD
 USD 0.01 common             Purchase       8                     4.2850 USD
 USD 0.01 common             Purchase       82                    4.2850 USD
 USD 0.01 common             Purchase       346                   4.2850 USD
 USD 0.01 common             Purchase       53                    4.2850 USD
 USD 0.01 common             Purchase       64                    4.2850 USD
 USD 0.01 common             Purchase       41                    4.2850 USD
 USD 0.01 common             Purchase       44                    4.2850 USD
 USD 0.01 common             Purchase       41                    4.2850 USD
 USD 0.01 common             Purchase       41                    4.2850 USD
 USD 0.01 common             Purchase       36                    4.2850 USD
 USD 0.01 common             Purchase       91                    4.2850 USD
 USD 0.01 common             Purchase       59                    4.2850 USD
 USD 0.01 common             Purchase       2                     4.2900 USD
 USD 0.01 common             Purchase       27                    4.2900 USD
 USD 0.01 common             Purchase       2                     4.2900 USD
 USD 0.01 common             Purchase       60                    4.2900 USD
 USD 0.01 common             Purchase       82                    4.2900 USD
 USD 0.01 common             Purchase       11                    4.2900 USD
 USD 0.01 common             Purchase       2                     4.2900 USD
 USD 0.01 common             Purchase       11                    4.2900 USD
 USD 0.01 common             Purchase       78                    4.2900 USD
 USD 0.01 common             Purchase       11                    4.2900 USD
 USD 0.01 common             Purchase       231                   4.2900 USD
 USD 0.01 common             Purchase       11                    4.2900 USD
 USD 0.01 common             Purchase       5                     4.2900 USD
 USD 0.01 common             Purchase       1                     4.2900 USD
 USD 0.01 common             Purchase       46                    4.2900 USD
 USD 0.01 common             Purchase       47                    4.2900 USD
 USD 0.01 common             Purchase       75                    4.2900 USD
 USD 0.01 common             Purchase       2                     4.2900 USD
 USD 0.01 common             Purchase       2                     4.2900 USD
 USD 0.01 common             Purchase       54                    4.2900 USD
 USD 0.01 common             Purchase       77                    4.2900 USD
 USD 0.01 common             Purchase       29                    4.2900 USD
 USD 0.01 common             Purchase       90                    4.2900 USD
 USD 0.01 common             Purchase       145                   4.2900 USD
 USD 0.01 common             Purchase       76                    4.2900 USD
 USD 0.01 common             Purchase       9                     4.2900 USD
 USD 0.01 common             Purchase       69                    4.2900 USD
 USD 0.01 common             Purchase       42                    4.2900 USD
 USD 0.01 common             Purchase       22                    4.2900 USD
 USD 0.01 common             Purchase       200                   4.2900 USD
 USD 0.01 common             Purchase       2                     4.2900 USD
 USD 0.01 common             Purchase       1                     4.2900 USD
 USD 0.01 common             Purchase       62                    4.2900 USD
 USD 0.01 common             Purchase       2                     4.2900 USD
 USD 0.01 common             Purchase       100                   4.2900 USD
 USD 0.01 common             Purchase       52                    4.2900 USD
 USD 0.01 common             Purchase       1                     4.2900 USD
 USD 0.01 common             Purchase       57                    4.2900 USD
 USD 0.01 common             Purchase       3                     4.2948 USD
 USD 0.01 common             Purchase       12                    4.2950 USD
 USD 0.01 common             Purchase       12                    4.2950 USD
 USD 0.01 common             Purchase       8                     4.2950 USD
 USD 0.01 common             Purchase       28                    4.2950 USD
 USD 0.01 common             Purchase       346                   4.2950 USD
 USD 0.01 common             Purchase       50                    4.2950 USD
 USD 0.01 common             Purchase       38                    4.2950 USD
 USD 0.01 common             Purchase       13                    4.2950 USD
 USD 0.01 common             Purchase       16                    4.2950 USD
 USD 0.01 common             Purchase       8                     4.2950 USD
 USD 0.01 common             Purchase       25                    4.2950 USD
 USD 0.01 common             Purchase       31                    4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       41                    4.2950 USD
 USD 0.01 common             Purchase       46                    4.2950 USD
 USD 0.01 common             Purchase       355                   4.2950 USD
 USD 0.01 common             Purchase       47                    4.2950 USD
 USD 0.01 common             Purchase       29                    4.2950 USD
 USD 0.01 common             Purchase       11                    4.2950 USD
 USD 0.01 common             Purchase       100                   4.2950 USD
 USD 0.01 common             Purchase       346                   4.2950 USD
 USD 0.01 common             Purchase       32                    4.2950 USD
 USD 0.01 common             Purchase       200                   4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       15                    4.2950 USD
 USD 0.01 common             Purchase       328                   4.2950 USD
 USD 0.01 common             Purchase       24                    4.2950 USD
 USD 0.01 common             Purchase       197                   4.2950 USD
 USD 0.01 common             Purchase       15                    4.2950 USD
 USD 0.01 common             Purchase       35                    4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       64                    4.2950 USD
 USD 0.01 common             Purchase       41                    4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       16                    4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       109                   4.2950 USD
 USD 0.01 common             Purchase       52                    4.2950 USD
 USD 0.01 common             Purchase       77                    4.2950 USD
 USD 0.01 common             Purchase       18                    4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       37                    4.2950 USD
 USD 0.01 common             Purchase       12                    4.2950 USD
 USD 0.01 common             Purchase       12                    4.2950 USD
 USD 0.01 common             Purchase       460                   4.2950 USD
 USD 0.01 common             Purchase       30                    4.2950 USD
 USD 0.01 common             Purchase       36                    4.2950 USD
 USD 0.01 common             Purchase       29                    4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       12                    4.2950 USD
 USD 0.01 common             Purchase       35                    4.2950 USD
 USD 0.01 common             Purchase       405                   4.2950 USD
 USD 0.01 common             Purchase       100                   4.2950 USD
 USD 0.01 common             Purchase       11                    4.2950 USD
 USD 0.01 common             Purchase       40                    4.2950 USD
 USD 0.01 common             Purchase       285                   4.2950 USD
 USD 0.01 common             Purchase       1                     4.2950 USD
 USD 0.01 common             Purchase       29                    4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       356                   4.2950 USD
 USD 0.01 common             Purchase       348                   4.2950 USD
 USD 0.01 common             Purchase       20                    4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       200                   4.2950 USD
 USD 0.01 common             Purchase       2                     4.2950 USD
 USD 0.01 common             Purchase       12                    4.2950 USD
 USD 0.01 common             Purchase       152                   4.2950 USD
 USD 0.01 common             Purchase       3                     4.2976 USD
 USD 0.01 common             Purchase       7                     4.3000 USD
 USD 0.01 common             Purchase       21                    4.3000 USD
 USD 0.01 common             Purchase       11                    4.3000 USD
 USD 0.01 common             Purchase       62                    4.3000 USD
 USD 0.01 common             Purchase       86                    4.3000 USD
 USD 0.01 common             Purchase       174                   4.3000 USD
 USD 0.01 common             Purchase       36                    4.3000 USD
 USD 0.01 common             Purchase       24                    4.3000 USD
 USD 0.01 common             Purchase       7                     4.3000 USD
 USD 0.01 common             Purchase       67                    4.3000 USD
 USD 0.01 common             Purchase       15                    4.3000 USD
 USD 0.01 common             Purchase       4                     4.3000 USD
 USD 0.01 common             Purchase       196                   4.3000 USD
 USD 0.01 common             Purchase       6                     4.3000 USD
 USD 0.01 common             Purchase       3                     4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       44                    4.3000 USD
 USD 0.01 common             Purchase       220                   4.3000 USD
 USD 0.01 common             Purchase       536                   4.3000 USD
 USD 0.01 common             Purchase       40                    4.3000 USD
 USD 0.01 common             Purchase       124                   4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       1                     4.3000 USD
 USD 0.01 common             Purchase       1                     4.3000 USD
 USD 0.01 common             Purchase       109                   4.3000 USD
 USD 0.01 common             Purchase       70                    4.3000 USD
 USD 0.01 common             Purchase       1                     4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       300                   4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       18                    4.3000 USD
 USD 0.01 common             Purchase       17                    4.3000 USD
 USD 0.01 common             Purchase       6                     4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       25                    4.3000 USD
 USD 0.01 common             Purchase       10                    4.3000 USD
 USD 0.01 common             Purchase       896                   4.3000 USD
 USD 0.01 common             Purchase       4                     4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       110                   4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       73                    4.3000 USD
 USD 0.01 common             Purchase       100                   4.3000 USD
 USD 0.01 common             Purchase       49                    4.3000 USD
 USD 0.01 common             Purchase       1                     4.3000 USD
 USD 0.01 common             Purchase       6                     4.3000 USD
 USD 0.01 common             Purchase       28                    4.3000 USD
 USD 0.01 common             Purchase       9                     4.3000 USD
 USD 0.01 common             Purchase       100                   4.3000 USD
 USD 0.01 common             Purchase       11                    4.3000 USD
 USD 0.01 common             Purchase       100                   4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       39                    4.3000 USD
 USD 0.01 common             Purchase       128                   4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       34                    4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       6                     4.3000 USD
 USD 0.01 common             Purchase       177                   4.3000 USD
 USD 0.01 common             Purchase       8                     4.3000 USD
 USD 0.01 common             Purchase       5                     4.3000 USD
 USD 0.01 common             Purchase       20                    4.3000 USD
 USD 0.01 common             Purchase       5                     4.3000 USD
 USD 0.01 common             Purchase       6                     4.3000 USD
 USD 0.01 common             Purchase       100                   4.3000 USD
 USD 0.01 common             Purchase       32                    4.3000 USD
 USD 0.01 common             Purchase       11                    4.3000 USD
 USD 0.01 common             Purchase       81                    4.3000 USD
 USD 0.01 common             Purchase       796                   4.3000 USD
 USD 0.01 common             Purchase       5                     4.3000 USD
 USD 0.01 common             Purchase       38                    4.3000 USD
 USD 0.01 common             Purchase       10                    4.3000 USD
 USD 0.01 common             Purchase       69                    4.3000 USD
 USD 0.01 common             Purchase       5                     4.3000 USD
 USD 0.01 common             Purchase       89                    4.3000 USD
 USD 0.01 common             Purchase       10                    4.3000 USD
 USD 0.01 common             Purchase       101                   4.3000 USD
 USD 0.01 common             Purchase       24                    4.3000 USD
 USD 0.01 common             Purchase       36                    4.3000 USD
 USD 0.01 common             Purchase       200                   4.3000 USD
 USD 0.01 common             Purchase       2                     4.3000 USD
 USD 0.01 common             Purchase       1,399                 4.3009 USD
 USD 0.01 common             Purchase       194                   4.3009 USD
 USD 0.01 common             Purchase       306                   4.3009 USD
 USD 0.01 common             Purchase       385                   4.3015 USD
 USD 0.01 common             Purchase       243                   4.3015 USD
 USD 0.01 common             Purchase       1,756                 4.3015 USD
 USD 0.01 common             Purchase       155                   4.3021 USD
 USD 0.01 common             Purchase       705                   4.3021 USD
 USD 0.01 common             Purchase       97                    4.3021 USD
 USD 0.01 common             Purchase       885                   4.3021 USD
 USD 0.01 common             Purchase       122                   4.3021 USD
 USD 0.01 common             Purchase       193                   4.3021 USD
 USD 0.01 common             Purchase       190                   4.3037 USD
 USD 0.01 common             Purchase       119                   4.3037 USD
 USD 0.01 common             Purchase       864                   4.3037 USD
 USD 0.01 common             Purchase       24                    4.3046 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       200                   4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       368                   4.3050 USD
 USD 0.01 common             Purchase       243                   4.3050 USD
 USD 0.01 common             Purchase       47                    4.3050 USD
 USD 0.01 common             Purchase       460                   4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       30                    4.3050 USD
 USD 0.01 common             Purchase       28                    4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       43                    4.3050 USD
 USD 0.01 common             Purchase       44                    4.3050 USD
 USD 0.01 common             Purchase       30                    4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       48                    4.3050 USD
 USD 0.01 common             Purchase       56                    4.3050 USD
 USD 0.01 common             Purchase       3,009                 4.3050 USD
 USD 0.01 common             Purchase       209                   4.3050 USD
 USD 0.01 common             Purchase       42                    4.3050 USD
 USD 0.01 common             Purchase       2                     4.3050 USD
 USD 0.01 common             Purchase       312                   4.3050 USD
 USD 0.01 common             Purchase       958                   4.3050 USD
 USD 0.01 common             Purchase       185                   4.3050 USD
 USD 0.01 common             Purchase       1,326                 4.3050 USD
 USD 0.01 common             Purchase       8                     4.3050 USD
 USD 0.01 common             Purchase       40                    4.3050 USD
 USD 0.01 common             Purchase       151                   4.3050 USD
 USD 0.01 common             Purchase       45                    4.3050 USD
 USD 0.01 common             Purchase       357                   4.3050 USD
 USD 0.01 common             Purchase       37                    4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       53                    4.3050 USD
 USD 0.01 common             Purchase       77                    4.3050 USD
 USD 0.01 common             Purchase       10                    4.3050 USD
 USD 0.01 common             Purchase       41                    4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       386                   4.3050 USD
 USD 0.01 common             Purchase       40                    4.3050 USD
 USD 0.01 common             Purchase       46                    4.3050 USD
 USD 0.01 common             Purchase       58                    4.3050 USD
 USD 0.01 common             Purchase       2                     4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       185                   4.3050 USD
 USD 0.01 common             Purchase       51                    4.3050 USD
 USD 0.01 common             Purchase       58                    4.3050 USD
 USD 0.01 common             Purchase       92                    4.3050 USD
 USD 0.01 common             Purchase       20                    4.3050 USD
 USD 0.01 common             Purchase       30                    4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       62                    4.3050 USD
 USD 0.01 common             Purchase       25                    4.3050 USD
 USD 0.01 common             Purchase       21                    4.3050 USD
 USD 0.01 common             Purchase       26                    4.3050 USD
 USD 0.01 common             Purchase       1                     4.3050 USD
 USD 0.01 common             Purchase       41                    4.3050 USD
 USD 0.01 common             Purchase       16                    4.3050 USD
 USD 0.01 common             Purchase       677                   4.3050 USD
 USD 0.01 common             Purchase       2                     4.3050 USD
 USD 0.01 common             Purchase       15                    4.3050 USD
 USD 0.01 common             Purchase       96                    4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       194                   4.3050 USD
 USD 0.01 common             Purchase       258                   4.3050 USD
 USD 0.01 common             Purchase       900                   4.3050 USD
 USD 0.01 common             Purchase       768                   4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       184                   4.3050 USD
 USD 0.01 common             Purchase       200                   4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       43                    4.3050 USD
 USD 0.01 common             Purchase       2                     4.3050 USD
 USD 0.01 common             Purchase       71                    4.3050 USD
 USD 0.01 common             Purchase       2,300                 4.3050 USD
 USD 0.01 common             Purchase       290                   4.3050 USD
 USD 0.01 common             Purchase       2                     4.3050 USD
 USD 0.01 common             Purchase       2                     4.3050 USD
 USD 0.01 common             Purchase       144                   4.3050 USD
 USD 0.01 common             Purchase       554                   4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       27                    4.3050 USD
 USD 0.01 common             Purchase       41                    4.3050 USD
 USD 0.01 common             Purchase       53                    4.3050 USD
 USD 0.01 common             Purchase       74                    4.3050 USD
 USD 0.01 common             Purchase       2                     4.3050 USD
 USD 0.01 common             Purchase       43                    4.3050 USD
 USD 0.01 common             Purchase       13                    4.3050 USD
 USD 0.01 common             Purchase       200                   4.3050 USD
 USD 0.01 common             Purchase       47                    4.3050 USD
 USD 0.01 common             Purchase       41                    4.3050 USD
 USD 0.01 common             Purchase       183                   4.3050 USD
 USD 0.01 common             Purchase       51                    4.3050 USD
 USD 0.01 common             Purchase       3,200                 4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       42                    4.3050 USD
 USD 0.01 common             Purchase       1,481                 4.3050 USD
 USD 0.01 common             Purchase       58                    4.3050 USD
 USD 0.01 common             Purchase       10                    4.3050 USD
 USD 0.01 common             Purchase       177                   4.3050 USD
 USD 0.01 common             Purchase       661                   4.3050 USD
 USD 0.01 common             Purchase       81                    4.3050 USD
 USD 0.01 common             Purchase       148                   4.3050 USD
 USD 0.01 common             Purchase       11                    4.3050 USD
 USD 0.01 common             Purchase       11                    4.3050 USD
 USD 0.01 common             Purchase       11                    4.3050 USD
 USD 0.01 common             Purchase       46                    4.3050 USD
 USD 0.01 common             Purchase       44                    4.3050 USD
 USD 0.01 common             Purchase       47                    4.3050 USD
 USD 0.01 common             Purchase       30                    4.3050 USD
 USD 0.01 common             Purchase       90                    4.3050 USD
 USD 0.01 common             Purchase       193                   4.3050 USD
 USD 0.01 common             Purchase       58                    4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       103                   4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       14                    4.3050 USD
 USD 0.01 common             Purchase       42                    4.3050 USD
 USD 0.01 common             Purchase       25                    4.3050 USD
 USD 0.01 common             Purchase       10                    4.3050 USD
 USD 0.01 common             Purchase       353                   4.3050 USD
 USD 0.01 common             Purchase       34                    4.3050 USD
 USD 0.01 common             Purchase       27                    4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       58                    4.3050 USD
 USD 0.01 common             Purchase       352                   4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       83                    4.3050 USD
 USD 0.01 common             Purchase       32                    4.3050 USD
 USD 0.01 common             Purchase       100                   4.3050 USD
 USD 0.01 common             Purchase       29                    4.3050 USD
 USD 0.01 common             Purchase       44                    4.3050 USD
 USD 0.01 common             Purchase       120                   4.3050 USD
 USD 0.01 common             Purchase       313                   4.3050 USD
 USD 0.01 common             Purchase       2                     4.3050 USD
 USD 0.01 common             Purchase       133                   4.3050 USD
 USD 0.01 common             Purchase       33                    4.3050 USD
 USD 0.01 common             Purchase       102                   4.3052 USD
 USD 0.01 common             Purchase       182                   4.3053 USD
 USD 0.01 common             Purchase       968                   4.3053 USD
 USD 0.01 common             Purchase       134                   4.3053 USD
 USD 0.01 common             Purchase       212                   4.3053 USD
 USD 0.01 common             Purchase       24                    4.3054 USD
 USD 0.01 common             Purchase       2,061                 4.3055 USD
 USD 0.01 common             Purchase       450                   4.3055 USD
 USD 0.01 common             Purchase       285                   4.3055 USD
 USD 0.01 common             Purchase       153                   4.3055 USD
 USD 0.01 common             Purchase       241                   4.3055 USD
 USD 0.01 common             Purchase       1,103                 4.3055 USD
 USD 0.01 common             Purchase       85                    4.3059 USD
 USD 0.01 common             Purchase       54                    4.3059 USD
 USD 0.01 common             Purchase       389                   4.3059 USD
 USD 0.01 common             Purchase       392                   4.3061 USD
 USD 0.01 common             Purchase       2,831                 4.3061 USD
 USD 0.01 common             Purchase       619                   4.3061 USD
 USD 0.01 common             Purchase       129                   4.3064 USD
 USD 0.01 common             Purchase       204                   4.3064 USD
 USD 0.01 common             Purchase       932                   4.3064 USD
 USD 0.01 common             Purchase       24                    4.3069 USD
 USD 0.01 common             Purchase       23                    4.3074 USD
 USD 0.01 common             Purchase       34                    4.3074 USD
 USD 0.01 common             Purchase       161                   4.3074 USD
 USD 0.01 common             Purchase       693                   4.3083 USD
 USD 0.01 common             Purchase       439                   4.3083 USD
 USD 0.01 common             Purchase       3,168                 4.3083 USD
 USD 0.01 common             Purchase       3                     4.3086 USD
 USD 0.01 common             Purchase       3                     4.3091 USD
 USD 0.01 common             Purchase       3                     4.3095 USD
 USD 0.01 common             Purchase       3                     4.3096 USD
 USD 0.01 common             Purchase       100                   4.3100 USD
 USD 0.01 common             Purchase       11                    4.3100 USD
 USD 0.01 common             Purchase       66                    4.3100 USD
 USD 0.01 common             Purchase       6                     4.3100 USD
 USD 0.01 common             Purchase       25                    4.3100 USD
 USD 0.01 common             Purchase       32                    4.3100 USD
 USD 0.01 common             Purchase       87                    4.3100 USD
 USD 0.01 common             Purchase       52                    4.3100 USD
 USD 0.01 common             Purchase       28                    4.3100 USD
 USD 0.01 common             Purchase       55                    4.3100 USD
 USD 0.01 common             Purchase       86                    4.3100 USD
 USD 0.01 common             Purchase       7                     4.3100 USD
 USD 0.01 common             Purchase       12                    4.3100 USD
 USD 0.01 common             Purchase       2                     4.3100 USD
 USD 0.01 common             Purchase       61                    4.3100 USD
 USD 0.01 common             Purchase       5                     4.3100 USD
 USD 0.01 common             Purchase       30                    4.3100 USD
 USD 0.01 common             Purchase       44                    4.3100 USD
 USD 0.01 common             Purchase       2                     4.3100 USD
 USD 0.01 common             Purchase       4                     4.3100 USD
 USD 0.01 common             Purchase       20                    4.3100 USD
 USD 0.01 common             Purchase       3                     4.3100 USD
 USD 0.01 common             Purchase       10                    4.3100 USD
 USD 0.01 common             Purchase       112                   4.3100 USD
 USD 0.01 common             Purchase       32                    4.3100 USD
 USD 0.01 common             Purchase       32                    4.3100 USD
 USD 0.01 common             Purchase       15                    4.3100 USD
 USD 0.01 common             Purchase       100                   4.3100 USD
 USD 0.01 common             Purchase       2                     4.3100 USD
 USD 0.01 common             Purchase       109                   4.3100 USD
 USD 0.01 common             Purchase       23                    4.3100 USD
 USD 0.01 common             Purchase       211                   4.3100 USD
 USD 0.01 common             Purchase       2                     4.3100 USD
 USD 0.01 common             Purchase       47                    4.3100 USD
 USD 0.01 common             Purchase       173                   4.3100 USD
 USD 0.01 common             Purchase       311                   4.3100 USD
 USD 0.01 common             Purchase       595                   4.3100 USD
 USD 0.01 common             Purchase       100                   4.3100 USD
 USD 0.01 common             Purchase       4                     4.3100 USD
 USD 0.01 common             Purchase       2                     4.3100 USD
 USD 0.01 common             Purchase       12                    4.3100 USD
 USD 0.01 common             Purchase       76                    4.3100 USD
 USD 0.01 common             Purchase       27                    4.3100 USD
 USD 0.01 common             Purchase       5                     4.3100 USD
 USD 0.01 common             Purchase       128                   4.3100 USD
 USD 0.01 common             Purchase       2                     4.3100 USD
 USD 0.01 common             Purchase       46                    4.3100 USD
 USD 0.01 common             Purchase       8                     4.3100 USD
 USD 0.01 common             Purchase       200                   4.3100 USD
 USD 0.01 common             Purchase       221                   4.3100 USD
 USD 0.01 common             Purchase       30                    4.3100 USD
 USD 0.01 common             Purchase       1                     4.3100 USD
 USD 0.01 common             Purchase       25                    4.3100 USD
 USD 0.01 common             Purchase       5                     4.3100 USD
 USD 0.01 common             Purchase       1                     4.3100 USD
 USD 0.01 common             Purchase       146                   4.3100 USD
 USD 0.01 common             Purchase       2                     4.3100 USD
 USD 0.01 common             Purchase       20                    4.3100 USD
 USD 0.01 common             Purchase       33                    4.3100 USD
 USD 0.01 common             Purchase       30                    4.3100 USD
 USD 0.01 common             Purchase       100                   4.3100 USD
 USD 0.01 common             Purchase       100                   4.3100 USD
 USD 0.01 common             Purchase       30                    4.3100 USD
 USD 0.01 common             Purchase       396                   4.3100 USD
 USD 0.01 common             Purchase       65                    4.3100 USD
 USD 0.01 common             Purchase       17                    4.3100 USD
 USD 0.01 common             Purchase       47                    4.3100 USD
 USD 0.01 common             Purchase       100                   4.3100 USD
 USD 0.01 common             Purchase       71                    4.3100 USD
 USD 0.01 common             Purchase       90                    4.3100 USD
 USD 0.01 common             Purchase       195                   4.3100 USD
 USD 0.01 common             Purchase       171                   4.3100 USD
 USD 0.01 common             Purchase       300                   4.3100 USD
 USD 0.01 common             Purchase       500                   4.3100 USD
 USD 0.01 common             Purchase       1,723                 4.3100 USD
 USD 0.01 common             Purchase       100                   4.3100 USD
 USD 0.01 common             Purchase       2                     4.3100 USD
 USD 0.01 common             Purchase       68                    4.3100 USD
 USD 0.01 common             Purchase       12                    4.3100 USD
 USD 0.01 common             Purchase       50                    4.3100 USD
 USD 0.01 common             Purchase       49                    4.3100 USD
 USD 0.01 common             Purchase       1                     4.3100 USD
 USD 0.01 common             Purchase       11                    4.3100 USD
 USD 0.01 common             Purchase       10                    4.3100 USD
 USD 0.01 common             Purchase       26                    4.3100 USD
 USD 0.01 common             Purchase       2                     4.3100 USD
 USD 0.01 common             Purchase       29                    4.3104 USD
 USD 0.01 common             Purchase       23                    4.3104 USD
 USD 0.01 common             Purchase       28                    4.3106 USD
 USD 0.01 common             Purchase       33                    4.3106 USD
 USD 0.01 common             Purchase       32                    4.3107 USD
 USD 0.01 common             Purchase       100                   4.3110 USD
 USD 0.01 common             Purchase       168                   4.3110 USD
 USD 0.01 common             Purchase       327                   4.3111 USD
 USD 0.01 common             Purchase       72                    4.3111 USD
 USD 0.01 common             Purchase       45                    4.3111 USD
 USD 0.01 common             Purchase       3                     4.3112 USD
 USD 0.01 common             Purchase       499                   4.3117 USD
 USD 0.01 common             Purchase       789                   4.3117 USD
 USD 0.01 common             Purchase       3,604                 4.3117 USD
 USD 0.01 common             Purchase       32                    4.3125 USD
 USD 0.01 common             Purchase       147                   4.3125 USD
 USD 0.01 common             Purchase       21                    4.3125 USD
 USD 0.01 common             Purchase       1,426                 4.3128 USD
 USD 0.01 common             Purchase       311                   4.3128 USD
 USD 0.01 common             Purchase       198                   4.3128 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       58                    4.3150 USD
 USD 0.01 common             Purchase       173                   4.3150 USD
 USD 0.01 common             Purchase       88                    4.3150 USD
 USD 0.01 common             Purchase       44                    4.3150 USD
 USD 0.01 common             Purchase       47                    4.3150 USD
 USD 0.01 common             Purchase       8                     4.3150 USD
 USD 0.01 common             Purchase       186                   4.3150 USD
 USD 0.01 common             Purchase       7                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       2                     4.3150 USD
 USD 0.01 common             Purchase       25                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       7                     4.3150 USD
 USD 0.01 common             Purchase       273                   4.3150 USD
 USD 0.01 common             Purchase       12                    4.3150 USD
 USD 0.01 common             Purchase       200                   4.3150 USD
 USD 0.01 common             Purchase       188                   4.3150 USD
 USD 0.01 common             Purchase       20                    4.3150 USD
 USD 0.01 common             Purchase       36                    4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       1                     4.3150 USD
 USD 0.01 common             Purchase       35                    4.3150 USD
 USD 0.01 common             Purchase       9                     4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       47                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       11                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       36                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       42                    4.3150 USD
 USD 0.01 common             Purchase       70                    4.3150 USD
 USD 0.01 common             Purchase       225                   4.3150 USD
 USD 0.01 common             Purchase       33                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       49                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       290                   4.3150 USD
 USD 0.01 common             Purchase       200                   4.3150 USD
 USD 0.01 common             Purchase       15                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       574                   4.3150 USD
 USD 0.01 common             Purchase       1                     4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       137                   4.3150 USD
 USD 0.01 common             Purchase       1,789                 4.3150 USD
 USD 0.01 common             Purchase       62                    4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       8                     4.3150 USD
 USD 0.01 common             Purchase       9                     4.3150 USD
 USD 0.01 common             Purchase       33                    4.3150 USD
 USD 0.01 common             Purchase       22                    4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       70                    4.3150 USD
 USD 0.01 common             Purchase       37                    4.3150 USD
 USD 0.01 common             Purchase       144                   4.3150 USD
 USD 0.01 common             Purchase       32                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       5                     4.3150 USD
 USD 0.01 common             Purchase       29                    4.3150 USD
 USD 0.01 common             Purchase       2                     4.3150 USD
 USD 0.01 common             Purchase       40                    4.3150 USD
 USD 0.01 common             Purchase       392                   4.3150 USD
 USD 0.01 common             Purchase       94                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       32                    4.3150 USD
 USD 0.01 common             Purchase       2                     4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       8                     4.3150 USD
 USD 0.01 common             Purchase       300                   4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       97                    4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       200                   4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       1                     4.3150 USD
 USD 0.01 common             Purchase       2                     4.3150 USD
 USD 0.01 common             Purchase       7                     4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       9                     4.3150 USD
 USD 0.01 common             Purchase       262                   4.3150 USD
 USD 0.01 common             Purchase       1                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       103                   4.3150 USD
 USD 0.01 common             Purchase       147                   4.3150 USD
 USD 0.01 common             Purchase       11                    4.3150 USD
 USD 0.01 common             Purchase       89                    4.3150 USD
 USD 0.01 common             Purchase       66                    4.3150 USD
 USD 0.01 common             Purchase       5                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       47                    4.3150 USD
 USD 0.01 common             Purchase       2                     4.3150 USD
 USD 0.01 common             Purchase       11                    4.3150 USD
 USD 0.01 common             Purchase       9                     4.3150 USD
 USD 0.01 common             Purchase       7                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       151                   4.3150 USD
 USD 0.01 common             Purchase       16                    4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       21                    4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       18                    4.3150 USD
 USD 0.01 common             Purchase       12                    4.3150 USD
 USD 0.01 common             Purchase       10                    4.3150 USD
 USD 0.01 common             Purchase       4                     4.3150 USD
 USD 0.01 common             Purchase       96                    4.3150 USD
 USD 0.01 common             Purchase       7                     4.3150 USD
 USD 0.01 common             Purchase       2                     4.3150 USD
 USD 0.01 common             Purchase       8                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       10                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       7                     4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       52                    4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       33                    4.3150 USD
 USD 0.01 common             Purchase       248                   4.3150 USD
 USD 0.01 common             Purchase       12                    4.3150 USD
 USD 0.01 common             Purchase       47                    4.3150 USD
 USD 0.01 common             Purchase       74                    4.3150 USD
 USD 0.01 common             Purchase       47                    4.3150 USD
 USD 0.01 common             Purchase       67                    4.3150 USD
 USD 0.01 common             Purchase       67                    4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       25                    4.3150 USD
 USD 0.01 common             Purchase       5                     4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       35                    4.3150 USD
 USD 0.01 common             Purchase       109                   4.3150 USD
 USD 0.01 common             Purchase       6                     4.3150 USD
 USD 0.01 common             Purchase       8                     4.3150 USD
 USD 0.01 common             Purchase       238                   4.3150 USD
 USD 0.01 common             Purchase       40                    4.3150 USD
 USD 0.01 common             Purchase       36                    4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       300                   4.3150 USD
 USD 0.01 common             Purchase       44                    4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       100                   4.3150 USD
 USD 0.01 common             Purchase       93                    4.3150 USD
 USD 0.01 common             Purchase       145                   4.3150 USD
 USD 0.01 common             Purchase       667                   4.3150 USD
 USD 0.01 common             Purchase       28                    4.3151 USD
 USD 0.01 common             Purchase       2,595                 4.3151 USD
 USD 0.01 common             Purchase       359                   4.3151 USD
 USD 0.01 common             Purchase       567                   4.3151 USD
 USD 0.01 common             Purchase       34                    4.3152 USD
 USD 0.01 common             Purchase       35                    4.3152 USD
 USD 0.01 common             Purchase       35                    4.3152 USD
 USD 0.01 common             Purchase       32                    4.3152 USD
 USD 0.01 common             Purchase       28                    4.3153 USD
 USD 0.01 common             Purchase       3                     4.3155 USD
 USD 0.01 common             Purchase       3                     4.3158 USD
 USD 0.01 common             Purchase       105                   4.3160 USD
 USD 0.01 common             Purchase       104                   4.3164 USD
 USD 0.01 common             Purchase       4                     4.3164 USD
 USD 0.01 common             Purchase       97                    4.3170 USD
 USD 0.01 common             Purchase       5                     4.3171 USD
 USD 0.01 common             Purchase       10                    4.3171 USD
 USD 0.01 common             Purchase       5                     4.3175 USD
 USD 0.01 common             Purchase       26                    4.3180 USD
 USD 0.01 common             Purchase       380                   4.3181 USD
 USD 0.01 common             Purchase       53                    4.3181 USD
 USD 0.01 common             Purchase       84                    4.3181 USD
 USD 0.01 common             Purchase       37                    4.3185 USD
 USD 0.01 common             Purchase       30                    4.3186 USD
 USD 0.01 common             Purchase       3                     4.3188 USD
 USD 0.01 common             Purchase       29                    4.3190 USD
 USD 0.01 common             Purchase       34                    4.3190 USD
 USD 0.01 common             Purchase       34                    4.3191 USD
 USD 0.01 common             Purchase       31                    4.3192 USD
 USD 0.01 common             Purchase       3                     4.3193 USD
 USD 0.01 common             Purchase       29                    4.3195 USD
 USD 0.01 common             Purchase       29                    4.3195 USD
 USD 0.01 common             Purchase       100                   4.3200 USD
 USD 0.01 common             Purchase       90                    4.3200 USD
 USD 0.01 common             Purchase       3                     4.3200 USD
 USD 0.01 common             Purchase       41                    4.3200 USD
 USD 0.01 common             Purchase       1                     4.3200 USD
 USD 0.01 common             Purchase       64                    4.3200 USD
 USD 0.01 common             Purchase       1,297                 4.3200 USD
 USD 0.01 common             Purchase       30                    4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       11                    4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       30                    4.3200 USD
 USD 0.01 common             Purchase       35                    4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       515                   4.3200 USD
 USD 0.01 common             Purchase       1                     4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       262                   4.3200 USD
 USD 0.01 common             Purchase       8                     4.3200 USD
 USD 0.01 common             Purchase       6,781                 4.3200 USD
 USD 0.01 common             Purchase       177                   4.3200 USD
 USD 0.01 common             Purchase       19                    4.3200 USD
 USD 0.01 common             Purchase       148                   4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       22                    4.3200 USD
 USD 0.01 common             Purchase       10                    4.3200 USD
 USD 0.01 common             Purchase       5                     4.3200 USD
 USD 0.01 common             Purchase       952                   4.3200 USD
 USD 0.01 common             Purchase       100                   4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       69                    4.3200 USD
 USD 0.01 common             Purchase       295                   4.3200 USD
 USD 0.01 common             Purchase       26                    4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       171                   4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       33                    4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       10                    4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       37                    4.3200 USD
 USD 0.01 common             Purchase       5,355                 4.3200 USD
 USD 0.01 common             Purchase       45                    4.3200 USD
 USD 0.01 common             Purchase       121                   4.3200 USD
 USD 0.01 common             Purchase       2,000                 4.3200 USD
 USD 0.01 common             Purchase       85                    4.3200 USD
 USD 0.01 common             Purchase       36                    4.3200 USD
 USD 0.01 common             Purchase       93                    4.3200 USD
 USD 0.01 common             Purchase       8                     4.3200 USD
 USD 0.01 common             Purchase       8                     4.3200 USD
 USD 0.01 common             Purchase       235                   4.3200 USD
 USD 0.01 common             Purchase       496                   4.3200 USD
 USD 0.01 common             Purchase       752                   4.3200 USD
 USD 0.01 common             Purchase       100                   4.3200 USD
 USD 0.01 common             Purchase       282                   4.3200 USD
 USD 0.01 common             Purchase       41                    4.3200 USD
 USD 0.01 common             Purchase       2                     4.3200 USD
 USD 0.01 common             Purchase       478                   4.3200 USD
 USD 0.01 common             Purchase       39                    4.3200 USD
 USD 0.01 common             Purchase       17                    4.3200 USD
 USD 0.01 common             Purchase       35                    4.3210 USD
 USD 0.01 common             Purchase       3                     4.3212 USD
 USD 0.01 common             Purchase       29                    4.3221 USD
 USD 0.01 common             Purchase       41                    4.3225 USD
 USD 0.01 common             Purchase       64                    4.3225 USD
 USD 0.01 common             Purchase       295                   4.3225 USD
 USD 0.01 common             Purchase       3                     4.3247 USD
 USD 0.01 common             Purchase       193                   4.3250 USD
 USD 0.01 common             Purchase       116                   4.3250 USD
 USD 0.01 common             Purchase       5                     4.3250 USD
 USD 0.01 common             Purchase       101                   4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       33                    4.3250 USD
 USD 0.01 common             Purchase       35                    4.3250 USD
 USD 0.01 common             Purchase       2                     4.3250 USD
 USD 0.01 common             Purchase       114                   4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       541                   4.3250 USD
 USD 0.01 common             Purchase       2                     4.3250 USD
 USD 0.01 common             Purchase       2                     4.3250 USD
 USD 0.01 common             Purchase       148                   4.3250 USD
 USD 0.01 common             Purchase       63                    4.3250 USD
 USD 0.01 common             Purchase       40                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       177                   4.3250 USD
 USD 0.01 common             Purchase       154                   4.3250 USD
 USD 0.01 common             Purchase       20                    4.3250 USD
 USD 0.01 common             Purchase       85                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       54                    4.3250 USD
 USD 0.01 common             Purchase       53                    4.3250 USD
 USD 0.01 common             Purchase       180                   4.3250 USD
 USD 0.01 common             Purchase       58                    4.3250 USD
 USD 0.01 common             Purchase       1                     4.3250 USD
 USD 0.01 common             Purchase       58                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       37                    4.3250 USD
 USD 0.01 common             Purchase       27                    4.3250 USD
 USD 0.01 common             Purchase       4                     4.3250 USD
 USD 0.01 common             Purchase       39                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       33                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       253                   4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       40                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       32                    4.3250 USD
 USD 0.01 common             Purchase       54                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       54                    4.3250 USD
 USD 0.01 common             Purchase       1                     4.3250 USD
 USD 0.01 common             Purchase       10                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       2                     4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       184                   4.3250 USD
 USD 0.01 common             Purchase       183                   4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       118                   4.3250 USD
 USD 0.01 common             Purchase       212                   4.3250 USD
 USD 0.01 common             Purchase       48                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       23                    4.3250 USD
 USD 0.01 common             Purchase       100                   4.3250 USD
 USD 0.01 common             Purchase       9                     4.3250 USD
 USD 0.01 common             Purchase       53                    4.3250 USD
 USD 0.01 common             Purchase       3                     4.3252 USD
 USD 0.01 common             Purchase       24                    4.3253 USD
 USD 0.01 common             Purchase       31                    4.3253 USD
 USD 0.01 common             Purchase       3                     4.3255 USD
 USD 0.01 common             Purchase       45                    4.3258 USD
 USD 0.01 common             Purchase       38                    4.3261 USD
 USD 0.01 common             Purchase       29                    4.3265 USD
 USD 0.01 common             Purchase       29                    4.3265 USD
 USD 0.01 common             Purchase       35                    4.3266 USD
 USD 0.01 common             Purchase       31                    4.3267 USD
 USD 0.01 common             Purchase       66                    4.3268 USD
 USD 0.01 common             Purchase       30                    4.3268 USD
 USD 0.01 common             Purchase       35                    4.3269 USD
 USD 0.01 common             Purchase       28                    4.3273 USD
 USD 0.01 common             Purchase       29                    4.3275 USD
 USD 0.01 common             Purchase       36                    4.3276 USD
 USD 0.01 common             Purchase       3                     4.3298 USD
 USD 0.01 common             Purchase       191                   4.3300 USD
 USD 0.01 common             Purchase       1                     4.3300 USD
 USD 0.01 common             Purchase       88                    4.3300 USD
 USD 0.01 common             Purchase       2                     4.3300 USD
 USD 0.01 common             Purchase       271                   4.3300 USD
 USD 0.01 common             Purchase       70                    4.3300 USD
 USD 0.01 common             Purchase       37                    4.3300 USD
 USD 0.01 common             Purchase       60                    4.3300 USD
 USD 0.01 common             Purchase       70                    4.3300 USD
 USD 0.01 common             Purchase       41                    4.3300 USD
 USD 0.01 common             Purchase       11                    4.3300 USD
 USD 0.01 common             Purchase       19                    4.3300 USD
 USD 0.01 common             Purchase       155                   4.3300 USD
 USD 0.01 common             Purchase       12                    4.3300 USD
 USD 0.01 common             Purchase       100                   4.3300 USD
 USD 0.01 common             Purchase       1                     4.3300 USD
 USD 0.01 common             Purchase       100                   4.3300 USD
 USD 0.01 common             Purchase       200                   4.3300 USD
 USD 0.01 common             Purchase       3                     4.3307 USD
 USD 0.01 common             Purchase       3                     4.3320 USD
 USD 0.01 common             Purchase       3                     4.3335 USD
 USD 0.01 common             Purchase       3                     4.3342 USD
 USD 0.01 common             Purchase       3                     4.3348 USD
 USD 0.01 common             Purchase       3                     4.3348 USD
 USD 0.01 common             Purchase       100                   4.3350 USD
 USD 0.01 common             Purchase       33                    4.3350 USD
 USD 0.01 common             Purchase       27                    4.3350 USD
 USD 0.01 common             Purchase       81                    4.3350 USD
 USD 0.01 common             Purchase       11                    4.3350 USD
 USD 0.01 common             Purchase       18                    4.3350 USD
 USD 0.01 common             Purchase       100                   4.3350 USD
 USD 0.01 common             Purchase       24                    4.3350 USD
 USD 0.01 common             Purchase       100                   4.3350 USD
 USD 0.01 common             Purchase       13                    4.3350 USD
 USD 0.01 common             Purchase       100                   4.3350 USD
 USD 0.01 common             Purchase       16                    4.3350 USD
 USD 0.01 common             Purchase       34                    4.3350 USD
 USD 0.01 common             Purchase       53                    4.3350 USD
 USD 0.01 common             Purchase       100                   4.3350 USD
 USD 0.01 common             Purchase       18                    4.3350 USD
 USD 0.01 common             Purchase       22                    4.3350 USD
 USD 0.01 common             Purchase       100                   4.3350 USD
 USD 0.01 common             Purchase       100                   4.3350 USD
 USD 0.01 common             Purchase       11                    4.3350 USD
 USD 0.01 common             Purchase       30                    4.3350 USD
 USD 0.01 common             Purchase       95                    4.3350 USD
 USD 0.01 common             Purchase       12                    4.3350 USD
 USD 0.01 common             Purchase       81                    4.3350 USD
 USD 0.01 common             Purchase       100                   4.3350 USD
 USD 0.01 common             Purchase       60                    4.3350 USD
 USD 0.01 common             Purchase       31                    4.3350 USD
 USD 0.01 common             Purchase       11                    4.3350 USD
 USD 0.01 common             Purchase       39                    4.3350 USD
 USD 0.01 common             Purchase       11                    4.3350 USD
 USD 0.01 common             Purchase       87                    4.3350 USD
 USD 0.01 common             Purchase       19                    4.3350 USD
 USD 0.01 common             Purchase       12                    4.3350 USD
 USD 0.01 common             Purchase       10                    4.3350 USD
 USD 0.01 common             Purchase       19                    4.3350 USD
 USD 0.01 common             Purchase       29                    4.3350 USD
 USD 0.01 common             Purchase       11                    4.3350 USD
 USD 0.01 common             Purchase       3                     4.3351 USD
 USD 0.01 common             Purchase       3                     4.3351 USD
 USD 0.01 common             Purchase       3                     4.3357 USD
 USD 0.01 common             Purchase       3                     4.3360 USD
 USD 0.01 common             Purchase       3                     4.3362 USD
 USD 0.01 common             Purchase       3                     4.3372 USD
 USD 0.01 common             Purchase       3                     4.3374 USD
 USD 0.01 common             Purchase       3                     4.3386 USD
 USD 0.01 common             Purchase       3                     4.3393 USD
 USD 0.01 common             Purchase       3                     4.3397 USD
 USD 0.01 common             Purchase       90                    4.3400 USD
 USD 0.01 common             Purchase       300                   4.3400 USD
 USD 0.01 common             Purchase       138                   4.3400 USD
 USD 0.01 common             Purchase       11                    4.3400 USD
 USD 0.01 common             Purchase       37                    4.3400 USD
 USD 0.01 common             Purchase       68                    4.3400 USD
 USD 0.01 common             Purchase       100                   4.3400 USD
 USD 0.01 common             Purchase       7                     4.3400 USD
 USD 0.01 common             Purchase       145                   4.3400 USD
 USD 0.01 common             Purchase       100                   4.3400 USD
 USD 0.01 common             Purchase       100                   4.3400 USD
 USD 0.01 common             Purchase       14                    4.3400 USD
 USD 0.01 common             Purchase       1                     4.3400 USD
 USD 0.01 common             Purchase       89                    4.3400 USD
 USD 0.01 common             Purchase       82                    4.3400 USD
 USD 0.01 common             Purchase       100                   4.3400 USD
 USD 0.01 common             Purchase       9                     4.3400 USD
 USD 0.01 common             Purchase       98                    4.3400 USD
 USD 0.01 common             Purchase       38                    4.3400 USD
 USD 0.01 common             Purchase       300                   4.3400 USD
 USD 0.01 common             Purchase       17                    4.3400 USD
 USD 0.01 common             Purchase       34                    4.3400 USD
 USD 0.01 common             Purchase       8                     4.3400 USD
 USD 0.01 common             Purchase       3                     4.3419 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       17                    4.3450 USD
 USD 0.01 common             Purchase       83                    4.3450 USD
 USD 0.01 common             Purchase       54                    4.3450 USD
 USD 0.01 common             Purchase       22                    4.3450 USD
 USD 0.01 common             Purchase       90                    4.3450 USD
 USD 0.01 common             Purchase       14                    4.3450 USD
 USD 0.01 common             Purchase       12                    4.3450 USD
 USD 0.01 common             Purchase       11                    4.3450 USD
 USD 0.01 common             Purchase       123                   4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       8                     4.3450 USD
 USD 0.01 common             Purchase       113                   4.3450 USD
 USD 0.01 common             Purchase       53                    4.3450 USD
 USD 0.01 common             Purchase       46                    4.3450 USD
 USD 0.01 common             Purchase       26                    4.3450 USD
 USD 0.01 common             Purchase       54                    4.3450 USD
 USD 0.01 common             Purchase       75                    4.3450 USD
 USD 0.01 common             Purchase       11                    4.3450 USD
 USD 0.01 common             Purchase       56                    4.3450 USD
 USD 0.01 common             Purchase       13                    4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       8                     4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       55                    4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       86                    4.3450 USD
 USD 0.01 common             Purchase       49                    4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       8                     4.3450 USD
 USD 0.01 common             Purchase       49                    4.3450 USD
 USD 0.01 common             Purchase       26                    4.3450 USD
 USD 0.01 common             Purchase       53                    4.3450 USD
 USD 0.01 common             Purchase       54                    4.3450 USD
 USD 0.01 common             Purchase       21                    4.3450 USD
 USD 0.01 common             Purchase       54                    4.3450 USD
 USD 0.01 common             Purchase       50                    4.3450 USD
 USD 0.01 common             Purchase       72                    4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       70                    4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       126                   4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       24                    4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       1                     4.3450 USD
 USD 0.01 common             Purchase       58                    4.3450 USD
 USD 0.01 common             Purchase       61                    4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       14                    4.3450 USD
 USD 0.01 common             Purchase       19                    4.3450 USD
 USD 0.01 common             Purchase       3                     4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       56                    4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       13                    4.3450 USD
 USD 0.01 common             Purchase       22                    4.3450 USD
 USD 0.01 common             Purchase       56                    4.3450 USD
 USD 0.01 common             Purchase       53                    4.3450 USD
 USD 0.01 common             Purchase       46                    4.3450 USD
 USD 0.01 common             Purchase       58                    4.3450 USD
 USD 0.01 common             Purchase       11                    4.3450 USD
 USD 0.01 common             Purchase       67                    4.3450 USD
 USD 0.01 common             Purchase       10                    4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       11                    4.3450 USD
 USD 0.01 common             Purchase       15                    4.3450 USD
 USD 0.01 common             Purchase       37                    4.3450 USD
 USD 0.01 common             Purchase       52                    4.3450 USD
 USD 0.01 common             Purchase       56                    4.3450 USD
 USD 0.01 common             Purchase       13                    4.3450 USD
 USD 0.01 common             Purchase       49                    4.3450 USD
 USD 0.01 common             Purchase       17                    4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       7                     4.3450 USD
 USD 0.01 common             Purchase       126                   4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       68                    4.3450 USD
 USD 0.01 common             Purchase       55                    4.3450 USD
 USD 0.01 common             Purchase       10                    4.3450 USD
 USD 0.01 common             Purchase       12                    4.3450 USD
 USD 0.01 common             Purchase       24                    4.3450 USD
 USD 0.01 common             Purchase       297                   4.3450 USD
 USD 0.01 common             Purchase       51                    4.3450 USD
 USD 0.01 common             Purchase       56                    4.3450 USD
 USD 0.01 common             Purchase       51                    4.3450 USD
 USD 0.01 common             Purchase       25                    4.3450 USD
 USD 0.01 common             Purchase       57                    4.3450 USD
 USD 0.01 common             Purchase       8                     4.3450 USD
 USD 0.01 common             Purchase       14                    4.3450 USD
 USD 0.01 common             Purchase       8                     4.3450 USD
 USD 0.01 common             Purchase       100                   4.3450 USD
 USD 0.01 common             Purchase       21                    4.3450 USD
 USD 0.01 common             Purchase       3                     4.3499 USD
 USD 0.01 common             Purchase       400                   4.3500 USD
 USD 0.01 common             Purchase       7                     4.3500 USD
 USD 0.01 common             Purchase       216                   4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       10                    4.3500 USD
 USD 0.01 common             Purchase       6                     4.3500 USD
 USD 0.01 common             Purchase       25                    4.3500 USD
 USD 0.01 common             Purchase       24                    4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       2                     4.3500 USD
 USD 0.01 common             Purchase       63                    4.3500 USD
 USD 0.01 common             Purchase       11                    4.3500 USD
 USD 0.01 common             Purchase       10                    4.3500 USD
 USD 0.01 common             Purchase       4                     4.3500 USD
 USD 0.01 common             Purchase       11                    4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       103                   4.3500 USD
 USD 0.01 common             Purchase       3                     4.3500 USD
 USD 0.01 common             Purchase       25                    4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       175                   4.3500 USD
 USD 0.01 common             Purchase       3                     4.3500 USD
 USD 0.01 common             Purchase       68                    4.3500 USD
 USD 0.01 common             Purchase       11                    4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       63                    4.3500 USD
 USD 0.01 common             Purchase       15                    4.3500 USD
 USD 0.01 common             Purchase       20                    4.3500 USD
 USD 0.01 common             Purchase       68                    4.3500 USD
 USD 0.01 common             Purchase       19                    4.3500 USD
 USD 0.01 common             Purchase       4                     4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       2                     4.3500 USD
 USD 0.01 common             Purchase       1                     4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       3                     4.3500 USD
 USD 0.01 common             Purchase       80                    4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       231                   4.3500 USD
 USD 0.01 common             Purchase       25                    4.3500 USD
 USD 0.01 common             Purchase       11                    4.3500 USD
 USD 0.01 common             Purchase       6                     4.3500 USD
 USD 0.01 common             Purchase       11                    4.3500 USD
 USD 0.01 common             Purchase       3                     4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       11                    4.3500 USD
 USD 0.01 common             Purchase       2                     4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       10                    4.3500 USD
 USD 0.01 common             Purchase       76                    4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       12                    4.3500 USD
 USD 0.01 common             Purchase       10                    4.3500 USD
 USD 0.01 common             Purchase       56                    4.3500 USD
 USD 0.01 common             Purchase       19                    4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       1                     4.3500 USD
 USD 0.01 common             Purchase       22                    4.3500 USD
 USD 0.01 common             Purchase       15                    4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       3                     4.3502 USD
 USD 0.01 common             Purchase       3                     4.3502 USD
 USD 0.01 common             Purchase       152                   4.3510 USD
 USD 0.01 common             Purchase       240                   4.3510 USD
 USD 0.01 common             Purchase       1,096                 4.3510 USD
 USD 0.01 common             Purchase       3                     4.3515 USD
 USD 0.01 common             Purchase       956                   4.3520 USD
 USD 0.01 common             Purchase       209                   4.3520 USD
 USD 0.01 common             Purchase       133                   4.3520 USD
 USD 0.01 common             Purchase       3                     4.3536 USD
 USD 0.01 common             Purchase       3                     4.3539 USD
 USD 0.01 common             Purchase       7                     4.3550 USD
 USD 0.01 common             Purchase       50                    4.3550 USD
 USD 0.01 common             Purchase       100                   4.3550 USD
 USD 0.01 common             Purchase       48                    4.3550 USD
 USD 0.01 common             Purchase       57                    4.3550 USD
 USD 0.01 common             Purchase       100                   4.3550 USD
 USD 0.01 common             Purchase       10                    4.3550 USD
 USD 0.01 common             Purchase       100                   4.3550 USD
 USD 0.01 common             Purchase       15                    4.3550 USD
 USD 0.01 common             Purchase       23                    4.3550 USD
 USD 0.01 common             Purchase       7                     4.3550 USD
 USD 0.01 common             Purchase       24                    4.3550 USD
 USD 0.01 common             Purchase       178                   4.3550 USD
 USD 0.01 common             Purchase       12                    4.3550 USD
 USD 0.01 common             Purchase       7                     4.3550 USD
 USD 0.01 common             Purchase       7                     4.3550 USD
 USD 0.01 common             Purchase       100                   4.3550 USD
 USD 0.01 common             Purchase       65                    4.3550 USD
 USD 0.01 common             Purchase       76                    4.3550 USD
 USD 0.01 common             Purchase       10                    4.3550 USD
 USD 0.01 common             Purchase       100                   4.3550 USD
 USD 0.01 common             Purchase       69                    4.3550 USD
 USD 0.01 common             Purchase       24                    4.3550 USD
 USD 0.01 common             Purchase       43                    4.3550 USD
 USD 0.01 common             Purchase       183                   4.3559 USD
 USD 0.01 common             Purchase       837                   4.3559 USD
 USD 0.01 common             Purchase       115                   4.3559 USD
 USD 0.01 common             Purchase       3                     4.3592 USD
 USD 0.01 common             Purchase       3                     4.3592 USD
 USD 0.01 common             Purchase       4                     4.3598 USD
 USD 0.01 common             Purchase       93                    4.3600 USD
 USD 0.01 common             Purchase       300                   4.3600 USD
 USD 0.01 common             Purchase       2                     4.3600 USD
 USD 0.01 common             Purchase       15                    4.3600 USD
 USD 0.01 common             Purchase       20                    4.3600 USD
 USD 0.01 common             Purchase       35                    4.3600 USD
 USD 0.01 common             Purchase       40                    4.3600 USD
 USD 0.01 common             Purchase       18                    4.3600 USD
 USD 0.01 common             Purchase       38                    4.3600 USD
 USD 0.01 common             Purchase       33                    4.3600 USD
 USD 0.01 common             Purchase       16                    4.3600 USD
 USD 0.01 common             Purchase       68                    4.3600 USD
 USD 0.01 common             Purchase       46                    4.3600 USD
 USD 0.01 common             Purchase       1                     4.3600 USD
 USD 0.01 common             Purchase       11                    4.3600 USD
 USD 0.01 common             Purchase       422                   4.3600 USD
 USD 0.01 common             Purchase       91                    4.3600 USD
 USD 0.01 common             Purchase       279                   4.3601 USD
 USD 0.01 common             Purchase       38                    4.3601 USD
 USD 0.01 common             Purchase       61                    4.3601 USD
 USD 0.01 common             Purchase       218                   4.3617 USD
 USD 0.01 common             Purchase       138                   4.3617 USD
 USD 0.01 common             Purchase       998                   4.3617 USD
 USD 0.01 common             Purchase       3                     4.3626 USD
 USD 0.01 common             Purchase       22                    4.3650 USD
 USD 0.01 common             Purchase       7                     4.3650 USD
 USD 0.01 common             Purchase       16                    4.3650 USD
 USD 0.01 common             Purchase       57                    4.3650 USD
 USD 0.01 common             Purchase       11                    4.3650 USD
 USD 0.01 common             Purchase       73                    4.3650 USD
 USD 0.01 common             Purchase       60                    4.3650 USD
 USD 0.01 common             Purchase       11                    4.3650 USD
 USD 0.01 common             Purchase       8                     4.3650 USD
 USD 0.01 common             Purchase       59                    4.3650 USD
 USD 0.01 common             Purchase       11                    4.3650 USD
 USD 0.01 common             Purchase       12                    4.3650 USD
 USD 0.01 common             Purchase       39                    4.3650 USD
 USD 0.01 common             Purchase       100                   4.3650 USD
 USD 0.01 common             Purchase       16                    4.3650 USD
 USD 0.01 common             Purchase       36                    4.3650 USD
 USD 0.01 common             Purchase       100                   4.3650 USD
 USD 0.01 common             Purchase       47                    4.3650 USD
 USD 0.01 common             Purchase       20                    4.3650 USD
 USD 0.01 common             Purchase       47                    4.3650 USD
 USD 0.01 common             Purchase       159                   4.3650 USD
 USD 0.01 common             Purchase       11                    4.3650 USD
 USD 0.01 common             Purchase       74                    4.3650 USD
 USD 0.01 common             Purchase       100                   4.3650 USD
 USD 0.01 common             Purchase       24                    4.3650 USD
 USD 0.01 common             Purchase       22                    4.3650 USD
 USD 0.01 common             Purchase       66                    4.3650 USD
 USD 0.01 common             Purchase       12                    4.3650 USD
 USD 0.01 common             Purchase       48                    4.3650 USD
 USD 0.01 common             Purchase       69                    4.3650 USD
 USD 0.01 common             Purchase       34                    4.3650 USD
 USD 0.01 common             Purchase       100                   4.3650 USD
 USD 0.01 common             Purchase       7                     4.3650 USD
 USD 0.01 common             Purchase       13                    4.3650 USD
 USD 0.01 common             Purchase       12                    4.3650 USD
 USD 0.01 common             Purchase       12                    4.3650 USD
 USD 0.01 common             Purchase       46                    4.3650 USD
 USD 0.01 common             Purchase       66                    4.3650 USD
 USD 0.01 common             Purchase       24                    4.3650 USD
 USD 0.01 common             Purchase       12                    4.3650 USD
 USD 0.01 common             Purchase       52                    4.3650 USD
 USD 0.01 common             Purchase       3                     4.3673 USD
 USD 0.01 common             Purchase       3                     4.3675 USD
 USD 0.01 common             Purchase       3                     4.3679 USD
 USD 0.01 common             Purchase       83                    4.3700 USD
 USD 0.01 common             Purchase       45                    4.3700 USD
 USD 0.01 common             Purchase       36                    4.3700 USD
 USD 0.01 common             Purchase       36                    4.3700 USD
 USD 0.01 common             Purchase       11                    4.3700 USD
 USD 0.01 common             Purchase       15                    4.3700 USD
 USD 0.01 common             Purchase       87                    4.3700 USD
 USD 0.01 common             Purchase       13                    4.3700 USD
 USD 0.01 common             Purchase       12                    4.3700 USD
 USD 0.01 common             Purchase       55                    4.3700 USD
 USD 0.01 common             Purchase       3                     4.3708 USD
 USD 0.01 common             Purchase       3                     4.3732 USD
 USD 0.01 common             Purchase       48                    4.3750 USD
 USD 0.01 common             Purchase       14                    4.3750 USD
 USD 0.01 common             Purchase       29                    4.3750 USD
 USD 0.01 common             Purchase       52                    4.3750 USD
 USD 0.01 common             Purchase       48                    4.3750 USD
 USD 0.01 common             Purchase       89                    4.3750 USD
 USD 0.01 common             Purchase       96                    4.3750 USD
 USD 0.01 common             Purchase       45                    4.3750 USD
 USD 0.01 common             Purchase       86                    4.3750 USD
 USD 0.01 common             Purchase       206                   4.3750 USD
 USD 0.01 common             Purchase       3                     4.3755 USD
 USD 0.01 common             Purchase       6                     4.3800 USD
 USD 0.01 common             Purchase       5                     4.3800 USD
 USD 0.01 common             Purchase       88                    4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       1                     4.3800 USD
 USD 0.01 common             Purchase       106                   4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       162                   4.3800 USD
 USD 0.01 common             Purchase       10                    4.3800 USD
 USD 0.01 common             Purchase       98                    4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       42                    4.3800 USD
 USD 0.01 common             Purchase       14                    4.3800 USD
 USD 0.01 common             Purchase       132                   4.3800 USD
 USD 0.01 common             Purchase       200                   4.3800 USD
 USD 0.01 common             Purchase       8                     4.3800 USD
 USD 0.01 common             Purchase       3                     4.3829 USD
 USD 0.01 common             Purchase       3                     4.3839 USD
 USD 0.01 common             Purchase       3                     4.3849 USD
 USD 0.01 common             Purchase       173                   4.3850 USD
 USD 0.01 common             Purchase       786                   4.3850 USD
 USD 0.01 common             Purchase       59                    4.3850 USD
 USD 0.01 common             Purchase       108                   4.3850 USD
 USD 0.01 common             Purchase       5                     4.3850 USD
 USD 0.01 common             Purchase       69                    4.3850 USD
 USD 0.01 common             Purchase       49                    4.3850 USD
 USD 0.01 common             Sale           90                    4.2200 USD
 USD 0.01 common             Sale           121                   4.2400 USD
 USD 0.01 common             Sale           121                   4.2400 USD
 USD 0.01 common             Sale           41                    4.2850 USD
 USD 0.01 common             Sale           6                     4.2850 USD
 USD 0.01 common             Sale           346                   4.2850 USD
 USD 0.01 common             Sale           5                     4.2900 USD
 USD 0.01 common             Sale           7                     4.2900 USD
 USD 0.01 common             Sale           7                     4.2900 USD
 USD 0.01 common             Sale           129                   4.2900 USD
 USD 0.01 common             Sale           6                     4.2950 USD
 USD 0.01 common             Sale           37                    4.2950 USD
 USD 0.01 common             Sale           355                   4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           6                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           50                    4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           18                    4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           348                   4.2950 USD
 USD 0.01 common             Sale           346                   4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           12                    4.2950 USD
 USD 0.01 common             Sale           460                   4.2950 USD
 USD 0.01 common             Sale           6                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           28                    4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           6                     4.2950 USD
 USD 0.01 common             Sale           152                   4.2950 USD
 USD 0.01 common             Sale           405                   4.2950 USD
 USD 0.01 common             Sale           18                    4.2950 USD
 USD 0.01 common             Sale           6                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           1                     4.2950 USD
 USD 0.01 common             Sale           35                    4.2950 USD
 USD 0.01 common             Sale           346                   4.2950 USD
 USD 0.01 common             Sale           5                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           47                    4.2950 USD
 USD 0.01 common             Sale           18                    4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           46                    4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           7                     4.2950 USD
 USD 0.01 common             Sale           328                   4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           11                    4.2950 USD
 USD 0.01 common             Sale           12                    4.2950 USD
 USD 0.01 common             Sale           6                     4.2950 USD
 USD 0.01 common             Sale           6                     4.2950 USD
 USD 0.01 common             Sale           52                    4.2950 USD
 USD 0.01 common             Sale           12                    4.2950 USD
 USD 0.01 common             Sale           40                    4.2950 USD
 USD 0.01 common             Sale           356                   4.2950 USD
 USD 0.01 common             Sale           1                     4.2950 USD
 USD 0.01 common             Sale           6                     4.2950 USD
 USD 0.01 common             Sale           8                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           197                   4.2950 USD
 USD 0.01 common             Sale           31                    4.2950 USD
 USD 0.01 common             Sale           8                     4.2950 USD
 USD 0.01 common             Sale           2                     4.2950 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           300                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           7                     4.3000 USD
 USD 0.01 common             Sale           80                    4.3000 USD
 USD 0.01 common             Sale           59                    4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           80                    4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           89                    4.3000 USD
 USD 0.01 common             Sale           1                     4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           120                   4.3000 USD
 USD 0.01 common             Sale           15                    4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           98                    4.3000 USD
 USD 0.01 common             Sale           11                    4.3000 USD
 USD 0.01 common             Sale           439                   4.3000 USD
 USD 0.01 common             Sale           53                    4.3000 USD
 USD 0.01 common             Sale           80                    4.3000 USD
 USD 0.01 common             Sale           89                    4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           196                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           120                   4.3000 USD
 USD 0.01 common             Sale           318                   4.3000 USD
 USD 0.01 common             Sale           16                    4.3000 USD
 USD 0.01 common             Sale           200                   4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           1                     4.3000 USD
 USD 0.01 common             Sale           80                    4.3000 USD
 USD 0.01 common             Sale           830                   4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           480                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           81                    4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           62                    4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           200                   4.3000 USD
 USD 0.01 common             Sale           98                    4.3000 USD
 USD 0.01 common             Sale           261                   4.3000 USD
 USD 0.01 common             Sale           98                    4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           300                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           17                    4.3000 USD
 USD 0.01 common             Sale           7                     4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           325                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           174                   4.3000 USD
 USD 0.01 common             Sale           13                    4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           11                    4.3000 USD
 USD 0.01 common             Sale           127                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           11                    4.3000 USD
 USD 0.01 common             Sale           200                   4.3000 USD
 USD 0.01 common             Sale           84                    4.3000 USD
 USD 0.01 common             Sale           2                     4.3000 USD
 USD 0.01 common             Sale           175                   4.3000 USD
 USD 0.01 common             Sale           100                   4.3000 USD
 USD 0.01 common             Sale           306                   4.3009 USD
 USD 0.01 common             Sale           385                   4.3015 USD
 USD 0.01 common             Sale           155                   4.3021 USD
 USD 0.01 common             Sale           193                   4.3021 USD
 USD 0.01 common             Sale           190                   4.3037 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           144                   4.3050 USD
 USD 0.01 common             Sale           46                    4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           191                   4.3050 USD
 USD 0.01 common             Sale           59                    4.3050 USD
 USD 0.01 common             Sale           6                     4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           81                    4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           47                    4.3050 USD
 USD 0.01 common             Sale           128                   4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           4                     4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           27                    4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           6                     4.3050 USD
 USD 0.01 common             Sale           41                    4.3050 USD
 USD 0.01 common             Sale           10                    4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           98                    4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           2                     4.3050 USD
 USD 0.01 common             Sale           2                     4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           290                   4.3050 USD
 USD 0.01 common             Sale           173                   4.3050 USD
 USD 0.01 common             Sale           313                   4.3050 USD
 USD 0.01 common             Sale           58                    4.3050 USD
 USD 0.01 common             Sale           352                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           123                   4.3050 USD
 USD 0.01 common             Sale           1                     4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           11                    4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           198                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           353                   4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           58                    4.3050 USD
 USD 0.01 common             Sale           58                    4.3050 USD
 USD 0.01 common             Sale           16                    4.3050 USD
 USD 0.01 common             Sale           460                   4.3050 USD
 USD 0.01 common             Sale           2                     4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           120                   4.3050 USD
 USD 0.01 common             Sale           6                     4.3050 USD
 USD 0.01 common             Sale           500                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           6                     4.3050 USD
 USD 0.01 common             Sale           338                   4.3050 USD
 USD 0.01 common             Sale           139                   4.3050 USD
 USD 0.01 common             Sale           30                    4.3050 USD
 USD 0.01 common             Sale           37                    4.3050 USD
 USD 0.01 common             Sale           2                     4.3050 USD
 USD 0.01 common             Sale           11                    4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           2                     4.3050 USD
 USD 0.01 common             Sale           10                    4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           6                     4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           172                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           5                     4.3050 USD
 USD 0.01 common             Sale           6                     4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           44                    4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           600                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           1                     4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           2                     4.3050 USD
 USD 0.01 common             Sale           197                   4.3050 USD
 USD 0.01 common             Sale           43                    4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           357                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           41                    4.3050 USD
 USD 0.01 common             Sale           9                     4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           43                    4.3050 USD
 USD 0.01 common             Sale           49                    4.3050 USD
 USD 0.01 common             Sale           209                   4.3050 USD
 USD 0.01 common             Sale           39                    4.3050 USD
 USD 0.01 common             Sale           41                    4.3050 USD
 USD 0.01 common             Sale           25                    4.3050 USD
 USD 0.01 common             Sale           386                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           58                    4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           58                    4.3050 USD
 USD 0.01 common             Sale           47                    4.3050 USD
 USD 0.01 common             Sale           98                    4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           4                     4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           6                     4.3050 USD
 USD 0.01 common             Sale           42                    4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           1                     4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           492                   4.3050 USD
 USD 0.01 common             Sale           600                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           200                   4.3050 USD
 USD 0.01 common             Sale           1                     4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           1,200                 4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           188                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           300                   4.3050 USD
 USD 0.01 common             Sale           100                   4.3050 USD
 USD 0.01 common             Sale           2                     4.3050 USD
 USD 0.01 common             Sale           400                   4.3050 USD
 USD 0.01 common             Sale           212                   4.3053 USD
 USD 0.01 common             Sale           450                   4.3055 USD
 USD 0.01 common             Sale           241                   4.3055 USD
 USD 0.01 common             Sale           85                    4.3059 USD
 USD 0.01 common             Sale           619                   4.3061 USD
 USD 0.01 common             Sale           204                   4.3064 USD
 USD 0.01 common             Sale           34                    4.3074 USD
 USD 0.01 common             Sale           693                   4.3083 USD
 USD 0.01 common             Sale           2                     4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           1                     4.3100 USD
 USD 0.01 common             Sale           10                    4.3100 USD
 USD 0.01 common             Sale           158                   4.3100 USD
 USD 0.01 common             Sale           2                     4.3100 USD
 USD 0.01 common             Sale           2                     4.3100 USD
 USD 0.01 common             Sale           200                   4.3100 USD
 USD 0.01 common             Sale           300                   4.3100 USD
 USD 0.01 common             Sale           109                   4.3100 USD
 USD 0.01 common             Sale           1                     4.3100 USD
 USD 0.01 common             Sale           42                    4.3100 USD
 USD 0.01 common             Sale           300                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           1                     4.3100 USD
 USD 0.01 common             Sale           2                     4.3100 USD
 USD 0.01 common             Sale           244                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           10                    4.3100 USD
 USD 0.01 common             Sale           142                   4.3100 USD
 USD 0.01 common             Sale           89                    4.3100 USD
 USD 0.01 common             Sale           6                     4.3100 USD
 USD 0.01 common             Sale           2                     4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           14                    4.3100 USD
 USD 0.01 common             Sale           49                    4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           300                   4.3100 USD
 USD 0.01 common             Sale           32                    4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           11                    4.3100 USD
 USD 0.01 common             Sale           5                     4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           11                    4.3100 USD
 USD 0.01 common             Sale           1                     4.3100 USD
 USD 0.01 common             Sale           7                     4.3100 USD
 USD 0.01 common             Sale           3                     4.3100 USD
 USD 0.01 common             Sale           13                    4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           87                    4.3100 USD
 USD 0.01 common             Sale           1                     4.3100 USD
 USD 0.01 common             Sale           2                     4.3100 USD
 USD 0.01 common             Sale           2                     4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           6                     4.3100 USD
 USD 0.01 common             Sale           15                    4.3100 USD
 USD 0.01 common             Sale           158                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           287                   4.3100 USD
 USD 0.01 common             Sale           68                    4.3100 USD
 USD 0.01 common             Sale           2                     4.3100 USD
 USD 0.01 common             Sale           323                   4.3100 USD
 USD 0.01 common             Sale           200                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           200                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           635                   4.3100 USD
 USD 0.01 common             Sale           100                   4.3100 USD
 USD 0.01 common             Sale           72                    4.3111 USD
 USD 0.01 common             Sale           789                   4.3117 USD
 USD 0.01 common             Sale           32                    4.3125 USD
 USD 0.01 common             Sale           311                   4.3128 USD
 USD 0.01 common             Sale           44                    4.3150 USD
 USD 0.01 common             Sale           3,000                 4.3150 USD
 USD 0.01 common             Sale           36                    4.3150 USD
 USD 0.01 common             Sale           2                     4.3150 USD
 USD 0.01 common             Sale           67                    4.3150 USD
 USD 0.01 common             Sale           1                     4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           4                     4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           392                   4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           25                    4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           854                   4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           262                   4.3150 USD
 USD 0.01 common             Sale           5                     4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           5                     4.3150 USD
 USD 0.01 common             Sale           16                    4.3150 USD
 USD 0.01 common             Sale           5                     4.3150 USD
 USD 0.01 common             Sale           2                     4.3150 USD
 USD 0.01 common             Sale           18                    4.3150 USD
 USD 0.01 common             Sale           200                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           7                     4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           200                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           200                   4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           400                   4.3150 USD
 USD 0.01 common             Sale           2                     4.3150 USD
 USD 0.01 common             Sale           11                    4.3150 USD
 USD 0.01 common             Sale           36                    4.3150 USD
 USD 0.01 common             Sale           10                    4.3150 USD
 USD 0.01 common             Sale           1                     4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           40                    4.3150 USD
 USD 0.01 common             Sale           2                     4.3150 USD
 USD 0.01 common             Sale           200                   4.3150 USD
 USD 0.01 common             Sale           248                   4.3150 USD
 USD 0.01 common             Sale           89                    4.3150 USD
 USD 0.01 common             Sale           2                     4.3150 USD
 USD 0.01 common             Sale           7                     4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           1                     4.3150 USD
 USD 0.01 common             Sale           6                     4.3150 USD
 USD 0.01 common             Sale           33                    4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           40                    4.3150 USD
 USD 0.01 common             Sale           200                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           200                   4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           8                     4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           33                    4.3150 USD
 USD 0.01 common             Sale           2                     4.3150 USD
 USD 0.01 common             Sale           200                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           200                   4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           248                   4.3150 USD
 USD 0.01 common             Sale           300                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           9                     4.3150 USD
 USD 0.01 common             Sale           1                     4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           200                   4.3150 USD
 USD 0.01 common             Sale           6                     4.3150 USD
 USD 0.01 common             Sale           400                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           275                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           100                   4.3150 USD
 USD 0.01 common             Sale           145                   4.3150 USD
 USD 0.01 common             Sale           567                   4.3151 USD
 USD 0.01 common             Sale           84                    4.3181 USD
 USD 0.01 common             Sale           10                    4.3200 USD
 USD 0.01 common             Sale           5                     4.3200 USD
 USD 0.01 common             Sale           217                   4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           6                     4.3200 USD
 USD 0.01 common             Sale           148                   4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           262                   4.3200 USD
 USD 0.01 common             Sale           100                   4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           5,973                 4.3200 USD
 USD 0.01 common             Sale           64                    4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           752                   4.3200 USD
 USD 0.01 common             Sale           5,355                 4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           6,781                 4.3200 USD
 USD 0.01 common             Sale           6                     4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           6                     4.3200 USD
 USD 0.01 common             Sale           1                     4.3200 USD
 USD 0.01 common             Sale           58                    4.3200 USD
 USD 0.01 common             Sale           200                   4.3200 USD
 USD 0.01 common             Sale           1,213                 4.3200 USD
 USD 0.01 common             Sale           10                    4.3200 USD
 USD 0.01 common             Sale           478                   4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           515                   4.3200 USD
 USD 0.01 common             Sale           5                     4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           10                    4.3200 USD
 USD 0.01 common             Sale           1                     4.3200 USD
 USD 0.01 common             Sale           100                   4.3200 USD
 USD 0.01 common             Sale           282                   4.3200 USD
 USD 0.01 common             Sale           143                   4.3200 USD
 USD 0.01 common             Sale           121                   4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           2                     4.3200 USD
 USD 0.01 common             Sale           235                   4.3200 USD
 USD 0.01 common             Sale           2,625                 4.3200 USD
 USD 0.01 common             Sale           36                    4.3200 USD
 USD 0.01 common             Sale           64                    4.3225 USD
 USD 0.01 common             Sale           58                    4.3250 USD
 USD 0.01 common             Sale           100                   4.3250 USD
 USD 0.01 common             Sale           54                    4.3250 USD
 USD 0.01 common             Sale           32                    4.3250 USD
 USD 0.01 common             Sale           100                   4.3250 USD
 USD 0.01 common             Sale           2                     4.3250 USD
 USD 0.01 common             Sale           1                     4.3250 USD
 USD 0.01 common             Sale           10                    4.3250 USD
 USD 0.01 common             Sale           33                    4.3250 USD
 USD 0.01 common             Sale           100                   4.3250 USD
 USD 0.01 common             Sale           33                    4.3250 USD
 USD 0.01 common             Sale           100                   4.3250 USD
 USD 0.01 common             Sale           200                   4.3250 USD
 USD 0.01 common             Sale           37                    4.3250 USD
 USD 0.01 common             Sale           58                    4.3250 USD
 USD 0.01 common             Sale           54                    4.3250 USD
 USD 0.01 common             Sale           2                     4.3250 USD
 USD 0.01 common             Sale           5                     4.3250 USD
 USD 0.01 common             Sale           2                     4.3250 USD
 USD 0.01 common             Sale           53                    4.3250 USD
 USD 0.01 common             Sale           100                   4.3250 USD
 USD 0.01 common             Sale           2                     4.3250 USD
 USD 0.01 common             Sale           18                    4.3300 USD
 USD 0.01 common             Sale           8                     4.3300 USD
 USD 0.01 common             Sale           12                    4.3300 USD
 USD 0.01 common             Sale           200                   4.3300 USD
 USD 0.01 common             Sale           2                     4.3300 USD
 USD 0.01 common             Sale           26                    4.3300 USD
 USD 0.01 common             Sale           11                    4.3350 USD
 USD 0.01 common             Sale           40                    4.3350 USD
 USD 0.01 common             Sale           10                    4.3350 USD
 USD 0.01 common             Sale           172                   4.3400 USD
 USD 0.01 common             Sale           5                     4.3400 USD
 USD 0.01 common             Sale           18                    4.3400 USD
 USD 0.01 common             Sale           100                   4.3400 USD
 USD 0.01 common             Sale           7                     4.3400 USD
 USD 0.01 common             Sale           31                    4.3400 USD
 USD 0.01 common             Sale           8                     4.3400 USD
 USD 0.01 common             Sale           10                    4.3400 USD
 USD 0.01 common             Sale           1                     4.3400 USD
 USD 0.01 common             Sale           100                   4.3400 USD
 USD 0.01 common             Sale           11                    4.3450 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           25                    4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           6                     4.3500 USD
 USD 0.01 common             Sale           10                    4.3500 USD
 USD 0.01 common             Sale           5                     4.3500 USD
 USD 0.01 common             Sale           12                    4.3500 USD
 USD 0.01 common             Sale           11                    4.3500 USD
 USD 0.01 common             Sale           10                    4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           16                    4.3500 USD
 USD 0.01 common             Sale           6                     4.3500 USD
 USD 0.01 common             Sale           216                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           15                    4.3500 USD
 USD 0.01 common             Sale           84                    4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           58                    4.3500 USD
 USD 0.01 common             Sale           300                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           12                    4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           240                   4.3510 USD
 USD 0.01 common             Sale           209                   4.3520 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           191                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           12                    4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           88                    4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           52                    4.3550 USD
 USD 0.01 common             Sale           92                    4.3550 USD
 USD 0.01 common             Sale           24                    4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           100                   4.3550 USD
 USD 0.01 common             Sale           183                   4.3559 USD
 USD 0.01 common             Sale           74                    4.3600 USD
 USD 0.01 common             Sale           200                   4.3600 USD
 USD 0.01 common             Sale           27                    4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           2                     4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           200                   4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           11                    4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           98                    4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           7                     4.3600 USD
 USD 0.01 common             Sale           73                    4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           2                     4.3600 USD
 USD 0.01 common             Sale           26                    4.3600 USD
 USD 0.01 common             Sale           200                   4.3600 USD
 USD 0.01 common             Sale           32                    4.3600 USD
 USD 0.01 common             Sale           73                    4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           74                    4.3600 USD
 USD 0.01 common             Sale           200                   4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           87                    4.3600 USD
 USD 0.01 common             Sale           100                   4.3600 USD
 USD 0.01 common             Sale           61                    4.3601 USD
 USD 0.01 common             Sale           218                   4.3617 USD
 USD 0.01 common             Sale           100                   4.3650 USD
 USD 0.01 common             Sale           16                    4.3650 USD
 USD 0.01 common             Sale           100                   4.3650 USD
 USD 0.01 common             Sale           5                     4.3650 USD
 USD 0.01 common             Sale           200                   4.3700 USD
 USD 0.01 common             Sale           69                    4.3700 USD
 USD 0.01 common             Sale           5                     4.3700 USD
 USD 0.01 common             Sale           11                    4.3700 USD
 USD 0.01 common             Sale           100                   4.3750 USD
 USD 0.01 common             Sale           45                    4.3750 USD
 USD 0.01 common             Sale           100                   4.3750 USD
 USD 0.01 common             Sale           100                   4.3750 USD
 USD 0.01 common             Sale           80                    4.3750 USD
 USD 0.01 common             Sale           6                     4.3800 USD
 USD 0.01 common             Sale           6                     4.3800 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           5                     4.3850 USD
 USD 0.01 common             Sale           5                     4.3850 USD
 USD 0.01 common             Sale           173                   4.3850 USD
 USD 0.01 common             Sale           462                   4.3850 USD
 USD 0.01 common             Sale           300                   4.3850 USD
 USD 0.01 common             Sale           149                   4.3900 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 common             CFD                  Opening a long position                                                        8,964                           4.3047 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    5                               4.3126 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    5                               4.3126 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    8                               4.3126 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       100                             4.3134 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       1,316                           4.3225 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    77                              4.3303 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    40                              4.3303 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    80                              4.3303 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       17,407                          4.3327 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     276                             4.3418 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     2,339                           4.3418 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  NO

 

 

 Date of disclosure:  17 June 2025
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETSFFFLWEISELM

Recent news on American Axle & Manufacturing Holdings

See all news