REG - Airtel Africa PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5591Xa&default-theme=true
RNS Number : 5591X Airtel Africa PLC 23 March 2026
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 23 March 2026: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.
Aggregate information:
Date of purchase 20 March 2026
Aggregate number of ordinary shares purchased: 125,000
Lowest price paid per share (GBp): 348.60p
Highest price paid per share (GBp): 364.40p
Volume weighted average price paid (GBp): 355.15p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,654,881,028, including 10,408,789 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,644,472,239. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 354.80 90,341 348.60 364.00
BATS Europe 359.93 3,266 351.60 364.00
CHI-X Europe 356.31 24,910 348.60 364.40
Aquis Exchange 351.92 4,740 350.20 355.80
Turquoise 356.38 1,743 351.80 363.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased
44,844,465 ordinary shares in aggregate, at a volume weighted average price
of 168.9113 GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
20/03/2026 08:04:58 1206 GBp 360.8000 XLON 592110277294100000
20/03/2026 08:11:30 713 GBp 362.0000 XLON 592110277294229000
20/03/2026 08:11:30 853 GBp 361.8000 XLON 606184058327653000
20/03/2026 08:15:19 2 GBp 363.8000 XLON 606184058327730000
20/03/2026 08:15:19 826 GBp 363.8000 XLON 606184058327730000
20/03/2026 08:20:01 1043 GBp 362.4000 XLON 606184058327823000
20/03/2026 08:29:00 788 GBp 360.0000 XLON 592110277294550000
20/03/2026 08:33:13 931 GBp 359.8000 CHIX 606184058328032000
20/03/2026 08:44:10 886 GBp 360.0000 XLON 606184058328187000
20/03/2026 08:55:28 1038 GBp 361.0000 BATE 606184058328340000
20/03/2026 09:04:33 1050 GBp 361.4000 XLON 606184058328458000
20/03/2026 09:11:00 1064 GBp 361.4000 CHIX 592110277295168000
20/03/2026 09:28:21 906 GBp 360.8000 XLON 606184058328798000
20/03/2026 09:33:52 940 GBp 360.8000 XLON 606184058328880000
20/03/2026 09:54:00 822 GBp 360.2000 CHIX 606184058329212000
20/03/2026 10:00:44 882 GBp 362.0000 XLON 606184058329347000
20/03/2026 10:06:28 851 GBp 360.6000 XLON 606184058329456000
20/03/2026 10:18:29 177 GBp 359.2000 XLON 592110277296404000
20/03/2026 10:18:29 881 GBp 359.2000 XLON 592110277296404000
20/03/2026 10:32:23 375 GBp 359.2000 CHIX 606184058330003000
20/03/2026 10:32:23 401 GBp 359.2000 CHIX 606184058330003000
20/03/2026 10:40:34 13 GBp 361.0000 CHIX 592110277296886000
20/03/2026 10:41:59 436 GBp 361.0000 CHIX 592110277296912000
20/03/2026 10:41:59 1192 GBp 361.0000 CHIX 592110277296912000
20/03/2026 10:49:31 892 GBp 360.6000 XLON 592110277297048000
20/03/2026 10:52:30 182 GBp 360.0000 XLON 606184058330438000
20/03/2026 10:52:44 98 GBp 360.0000 XLON 606184058330444000
20/03/2026 10:52:45 30 GBp 360.0000 XLON 606184058330444000
20/03/2026 10:52:45 154 GBp 360.0000 XLON 606184058330444000
20/03/2026 10:52:45 152 GBp 360.0000 XLON 606184058330444000
20/03/2026 10:52:45 35 GBp 360.0000 XLON 606184058330444000
20/03/2026 10:52:45 27 GBp 360.0000 XLON 606184058330444000
20/03/2026 10:52:45 103 GBp 360.0000 XLON 606184058330444000
20/03/2026 10:53:00 92 GBp 359.8000 XLON 592110277297194000
20/03/2026 10:53:00 34 GBp 359.8000 XLON 592110277297194000
20/03/2026 10:53:00 156 GBp 359.8000 XLON 592110277297194000
20/03/2026 10:53:00 46 GBp 359.8000 XLON 592110277297194000
20/03/2026 10:53:00 156 GBp 359.8000 XLON 592110277297194000
20/03/2026 10:53:00 157 GBp 359.8000 XLON 592110277297194000
20/03/2026 10:53:00 154 GBp 359.8000 XLON 592110277297194000
20/03/2026 10:53:00 27 GBp 359.8000 XLON 592110277297194000
20/03/2026 10:53:00 187 GBp 359.8000 XLON 592110277297195000
20/03/2026 10:53:00 147 GBp 359.8000 XLON 592110277297195000
20/03/2026 10:53:15 4 GBp 359.8000 XLON 592110277297203000
20/03/2026 10:56:59 844 GBp 360.0000 CHIX 592110277297330000
20/03/2026 11:15:12 1479 GBp 363.0000 CHIX 592110277297698000
20/03/2026 11:15:12 713 GBp 363.0000 TRQX 606184058330922000
20/03/2026 11:23:44 1406 GBp 364.0000 BATE 592110277297830000
20/03/2026 11:35:05 958 GBp 364.4000 CHIX 606184058331231000
20/03/2026 11:57:23 1770 GBp 364.0000 XLON 592110277298438000
20/03/2026 11:57:23 30 GBp 364.0000 XLON 592110277298438000
20/03/2026 12:13:04 1267 GBp 364.4000 CHIX 592110277298722000
20/03/2026 12:16:42 769 GBp 363.8000 CHIX 592110277298789000
20/03/2026 12:25:02 845 GBp 363.8000 XLON 606184058332066000
20/03/2026 12:47:50 1183 GBp 364.0000 XLON 606184058332460000
20/03/2026 12:48:21 763 GBp 363.6000 CHIX 592110277299375000
20/03/2026 13:03:23 934 GBp 363.4000 XLON 606184058332680000
20/03/2026 13:05:41 996 GBp 363.2000 XLON 606184058332710000
20/03/2026 13:21:23 1054 GBp 362.4000 XLON 592110277299880000
20/03/2026 13:26:44 838 GBp 361.8000 XLON 606184058333009000
20/03/2026 13:30:40 1063 GBp 361.6000 XLON 606184058333093000
20/03/2026 13:45:59 912 GBp 361.8000 XLON 592110277300494000
20/03/2026 13:50:20 1242 GBp 361.6000 XLON 606184058333621000
20/03/2026 13:50:20 781 GBp 361.6000 XLON 606184058333621000
20/03/2026 13:50:22 1180 GBp 361.4000 XLON 606184058333622000
20/03/2026 14:00:05 1081 GBp 360.6000 XLON 606184058333879000
20/03/2026 14:06:27 842 GBp 359.4000 XLON 606184058334039000
20/03/2026 14:11:36 1008 GBp 358.4000 XLON 606184058334161000
20/03/2026 14:20:14 990 GBp 356.6000 CHIX 592110277301417000
20/03/2026 14:30:30 792 GBp 356.0000 CHIX 592110277301719000
20/03/2026 14:30:30 713 GBp 356.0000 XLON 606184058334666000
20/03/2026 14:36:43 743 GBp 355.8000 XLON 592110277301906000
20/03/2026 14:36:43 713 GBp 355.8000 AQXE 606184058334842000
20/03/2026 14:38:07 1464 GBp 354.2000 XLON 592110277301966000
20/03/2026 14:46:48 815 GBp 352.4000 CHIX 606184058335147000
20/03/2026 14:47:29 765 GBp 351.6000 CHIX 606184058335176000
20/03/2026 14:51:12 826 GBp 351.6000 CHIX 592110277302432000
20/03/2026 14:54:25 1088 GBp 350.0000 XLON 592110277302577000
20/03/2026 14:58:50 5 GBp 348.6000 CHIX 606184058335682000
20/03/2026 15:03:47 767 GBp 349.4000 XLON 592110277302991000
20/03/2026 15:03:47 32 GBp 349.4000 XLON 592110277302991000
20/03/2026 15:03:47 1144 GBp 349.4000 CHIX 606184058335876000
20/03/2026 15:07:15 819 GBp 348.6000 XLON 606184058335994000
20/03/2026 15:07:15 188 GBp 348.6000 XLON 606184058335994000
20/03/2026 15:07:47 887 GBp 349.0000 CHIX 606184058336009000
20/03/2026 15:07:48 243 GBp 349.0000 CHIX 606184058336010000
20/03/2026 15:16:11 784 GBp 350.0000 XLON 606184058336277000
20/03/2026 15:16:48 1146 GBp 349.8000 XLON 592110277303440000
20/03/2026 15:19:03 1048 GBp 348.8000 XLON 606184058336381000
20/03/2026 15:24:05 1578 GBp 350.4000 XLON 606184058336585000
20/03/2026 15:35:13 713 GBp 350.0000 XLON 592110277304099000
20/03/2026 15:35:43 584 GBp 350.2000 AQXE 606184058336951000
20/03/2026 15:35:43 271 GBp 350.2000 XLON 592110277304117000
20/03/2026 15:35:46 2070 GBp 349.8000 XLON 606184058336953000
20/03/2026 15:38:55 124 GBp 349.8000 CHIX 606184058337037000
20/03/2026 15:40:03 713 GBp 349.8000 XLON 592110277304240000
20/03/2026 15:40:03 1217 GBp 349.8000 CHIX 606184058337066000
20/03/2026 15:40:40 29 GBp 349.6000 CHIX 606184058337082000
20/03/2026 15:40:43 38 GBp 349.6000 CHIX 606184058337083000
20/03/2026 15:40:43 725 GBp 349.6000 CHIX 606184058337083000
20/03/2026 15:40:44 297 GBp 349.6000 XLON 606184058337085000
20/03/2026 15:40:44 540 GBp 349.6000 XLON 606184058337085000
20/03/2026 15:42:54 21 GBp 349.8000 XLON 606184058337144000
20/03/2026 15:43:01 79 GBp 349.8000 XLON 606184058337147000
20/03/2026 15:43:21 30 GBp 349.8000 XLON 606184058337158000
20/03/2026 15:43:27 85 GBp 349.8000 XLON 606184058337161000
20/03/2026 15:43:27 621 GBp 349.8000 XLON 606184058337161000
20/03/2026 15:45:48 2090 GBp 351.4000 XLON 606184058337222000
20/03/2026 15:49:12 1372 GBp 351.4000 AQXE 606184058337315000
20/03/2026 15:49:27 586 GBp 351.4000 AQXE 606184058337322000
20/03/2026 15:50:18 111 GBp 351.0000 XLON 592110277304532000
20/03/2026 15:50:49 121 GBp 351.0000 XLON 592110277304547000
20/03/2026 15:51:02 1847 GBp 351.0000 XLON 592110277304553000
20/03/2026 15:54:35 75 GBp 350.8000 XLON 606184058337460000
20/03/2026 15:56:03 95 GBp 350.8000 XLON 606184058337500000
20/03/2026 15:56:03 644 GBp 350.8000 XLON 606184058337500000
20/03/2026 15:56:03 1373 GBp 350.8000 XLON 606184058337500000
20/03/2026 15:59:52 1984 GBp 350.8000 XLON 592110277304810000
20/03/2026 16:05:07 2587 GBp 351.4000 XLON 606184058337759000
20/03/2026 16:06:45 1999 GBp 351.2000 XLON 606184058337807000
20/03/2026 16:09:24 661 GBp 351.2000 AQXE 592110277305103000
20/03/2026 16:09:24 1015 GBp 351.2000 XLON 592110277305103000
20/03/2026 16:10:01 1990 GBp 351.0000 XLON 606184058337907000
20/03/2026 16:13:03 783 GBp 351.8000 XLON 592110277305217000
20/03/2026 16:13:17 544 GBp 352.0000 XLON 606184058338005000
20/03/2026 16:13:17 1271 GBp 352.0000 XLON 592110277305223000
20/03/2026 16:14:45 1835 GBp 352.0000 XLON 606184058338048000
20/03/2026 16:14:55 1657 GBp 351.8000 XLON 592110277305274000
20/03/2026 16:14:55 713 GBp 351.8000 CHIX 606184058338055000
20/03/2026 16:16:17 1101 GBp 351.6000 XLON 592110277305325000
20/03/2026 16:16:17 53 GBp 351.6000 XLON 592110277305325000
20/03/2026 16:17:38 358 GBp 352.4000 XLON 592110277305369000
20/03/2026 16:17:38 183 GBp 352.4000 XLON 592110277305369000
20/03/2026 16:17:38 228 GBp 352.4000 XLON 606184058338146000
20/03/2026 16:18:06 841 GBp 352.4000 XLON 592110277305385000
20/03/2026 16:18:48 126 GBp 352.4000 XLON 606184058338185000
20/03/2026 16:18:48 119 GBp 352.4000 XLON 606184058338185000
20/03/2026 16:18:48 122 GBp 352.4000 XLON 606184058338185000
20/03/2026 16:18:48 455 GBp 352.2000 XLON 592110277305410000
20/03/2026 16:19:31 1834 GBp 352.2000 XLON 606184058338207000
20/03/2026 16:19:35 857 GBp 352.0000 CHIX 592110277305435000
20/03/2026 16:19:35 1426 GBp 352.0000 XLON 606184058338210000
20/03/2026 16:21:19 764 GBp 351.8000 CHIX 592110277305519000
20/03/2026 16:21:19 1155 GBp 351.8000 XLON 592110277305519000
20/03/2026 16:21:19 765 GBp 351.8000 XLON 606184058338291000
20/03/2026 16:22:11 713 GBp 351.6000 XLON 606184058338324000
20/03/2026 16:22:11 1669 GBp 351.6000 XLON 606184058338324000
20/03/2026 16:22:13 411 GBp 351.6000 AQXE 592110277305553000
20/03/2026 16:22:26 413 GBp 351.6000 AQXE 592110277305561000
20/03/2026 16:23:09 2024 GBp 352.0000 XLON 606184058338360000
20/03/2026 16:24:13 167 GBp 351.8000 XLON 606184058338396000
20/03/2026 16:24:13 1606 GBp 351.8000 XLON 606184058338396000
20/03/2026 16:25:03 1992 GBp 351.8000 XLON 606184058338434000
20/03/2026 16:26:57 165 GBp 351.8000 TRQX 606184058338493000
20/03/2026 16:26:57 865 GBp 351.8000 TRQX 606184058338493000
20/03/2026 16:27:03 53 GBp 351.8000 XLON 592110277305729000
20/03/2026 16:27:24 380 GBp 352.0000 XLON 606184058338505000
20/03/2026 16:27:24 400 GBp 352.0000 XLON 606184058338505000
20/03/2026 16:27:24 547 GBp 352.0000 XLON 606184058338505000
20/03/2026 16:27:58 1014 GBp 351.8000 XLON 592110277305757000
20/03/2026 16:28:08 713 GBp 351.6000 CHIX 592110277305763000
20/03/2026 16:28:08 1345 GBp 351.6000 XLON 606184058338528000
20/03/2026 16:28:40 713 GBp 351.6000 CHIX 592110277305778000
20/03/2026 16:28:40 822 GBp 351.6000 BATE 606184058338543000
20/03/2026 16:28:40 1238 GBp 351.6000 XLON 606184058338543000
20/03/2026 16:29:20 1236 GBp 351.4000 CHIX 606184058338563000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBNOBKDCNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement